Premium
OMX Stockholm Telecommunications Service Providers PI (SX151020PI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 5228.0967 | -30.89 | -0.59 | 5228.0967 | 5228.0967 | 5228.0967 | 0 |
| 1739484000 | 5258.9857 | -11.2 | -0.21 | 5258.9857 | 5258.9857 | 5258.9857 | 0 |
| 1739397600 | 5270.1888 | 31.06 | 0.59 | 5270.1888 | 5270.1888 | 5270.1888 | 0 |
| 1739311200 | 5239.1273 | -6.67 | -0.13 | 5239.1273 | 5239.1273 | 5239.1273 | 0 |
| 1739224800 | 5245.7935 | 23.84 | 0.46 | 5245.7935 | 5245.7935 | 5245.7935 | 0 |
| 1738965600 | 5221.9533 | 24.55 | 0.47 | 5221.9533 | 5221.9533 | 5221.9533 | 0 |
| 1738879200 | 5197.4074 | -3.85 | -0.07 | 5197.4074 | 5197.4074 | 5197.4074 | 0 |
| 1738792800 | 5201.2607 | 82.88 | 1.62 | 5201.2607 | 5201.2607 | 5201.2607 | 0 |
| 1738706400 | 5118.3816 | -4.29 | -0.08 | 5118.3816 | 5118.3816 | 5118.3816 | 0 |
| 1738620000 | 5122.6724 | -21.47 | -0.42 | 5122.6724 | 5122.6724 | 5122.6724 | 0 |
| 1738360800 | 5144.1466 | 82.39 | 1.63 | 5144.1466 | 5144.1466 | 5144.1466 | 0 |
| 1738274400 | 5061.7554 | -54.15 | -1.06 | 5061.7554 | 5061.7554 | 5061.7554 | 0 |
| 1738188000 | 5115.9053 | 102.53 | 2.05 | 5115.9053 | 5115.9053 | 5115.9053 | 0 |
| 1738101600 | 5013.3783 | 42.13 | 0.85 | 5013.3783 | 5013.3783 | 5013.3783 | 0 |
| 1738015200 | 4971.2488 | 53.05 | 1.08 | 4971.2488 | 4971.2488 | 4971.2488 | 0 |
| 1737756000 | 4918.2004 | -48.85 | -0.98 | 4918.2004 | 4918.2004 | 4918.2004 | 0 |
| 1737669600 | 4967.0536 | 51.88 | 1.06 | 4967.0536 | 4967.0536 | 4967.0536 | 0 |
| 1737583200 | 4915.1717 | -28.62 | -0.58 | 4915.1717 | 4915.1717 | 4915.1717 | 0 |
| 1737496800 | 4943.7926 | 23.77 | 0.48 | 4943.7926 | 4943.7926 | 4943.7926 | 0 |
| 1737151200 | 4920.0193 | 37.39 | 0.77 | 4920.0193 | 4920.0193 | 4920.0193 | 0 |
| 1737064800 | 4882.6267 | 74.94 | 1.56 | 4882.6267 | 4882.6267 | 4882.6267 | 0 |
| 1736978400 | 4807.6881 | 161.44 | 3.47 | 4807.6881 | 4807.6881 | 4807.6881 | 0 |
| 1736892000 | 4646.2434 | -19.59 | -0.42 | 4646.2434 | 4646.2434 | 4646.2434 | 0 |
| 1736805600 | 4665.8315 | 20.8 | 0.45 | 4665.8315 | 4665.8315 | 4665.8315 | 0 |
| 1736546400 | 4645.0352 | -75.3 | -1.60 | 4645.0352 | 4645.0352 | 4645.0352 | 0 |
| 1736373600 | 4720.3375 | -7.27 | -0.15 | 4720.3375 | 4720.3375 | 4720.3375 | 0 |
| 1736287200 | 4727.6085 | -45.53 | -0.95 | 4727.6085 | 4727.6085 | 4727.6085 | 0 |
| 1736200800 | 4773.1409 | 0 | 0.00 | 4773.1409 | 4773.1409 | 4773.1409 | 0 |
| 1735941600 | 4773.1409 | -8.58 | -0.18 | 4773.1409 | 4773.1409 | 4773.1409 | 0 |
| 1735855200 | 4781.7254 | 61.6 | 1.31 | 4781.7254 | 4781.7254 | 4781.7254 | 0 |
| 1735682400 | 4720.125 | 0 | 0.00 | 4720.125 | 4720.125 | 4720.125 | 0 |
| 1735596000 | 4720.125 | -18.47 | -0.39 | 4720.125 | 4720.125 | 4720.125 | 0 |
| 1735336800 | 4738.5913 | 56.08 | 1.20 | 4738.5913 | 4738.5913 | 4738.5913 | 0 |
| 1735250400 | 4682.5155 | 0 | 0.00 | 4682.5155 | 4682.5155 | 4682.5155 | 0 |
| 1735077600 | 4682.5155 | 0 | 0.00 | 4682.5155 | 4682.5155 | 4682.5155 | 0 |
| 1734991200 | 4682.5155 | 14.07 | 0.30 | 4682.5155 | 4682.5155 | 4682.5155 | 0 |
| 1734732000 | 4668.4419 | -15 | -0.32 | 4668.4419 | 4668.4419 | 4668.4419 | 0 |
| 1734645600 | 4683.4376 | -24.66 | -0.52 | 4683.4376 | 4683.4376 | 4683.4376 | 0 |
| 1734559200 | 4708.0995 | -42.75 | -0.90 | 4708.0995 | 4708.0995 | 4708.0995 | 0 |
| 1734472800 | 4750.848 | -12.47 | -0.26 | 4750.848 | 4750.848 | 4750.848 | 0 |
| 1734386400 | 4763.314 | -1.16 | -0.02 | 4763.314 | 4763.314 | 4763.314 | 0 |
| 1734127200 | 4764.4707 | 10.81 | 0.23 | 4764.4707 | 4764.4707 | 4764.4707 | 0 |
| 1734040800 | 4753.6611 | -33.92 | -0.71 | 4753.6611 | 4753.6611 | 4753.6611 | 0 |
| 1733954400 | 4787.5796 | -46.74 | -0.97 | 4787.5796 | 4787.5796 | 4787.5796 | 0 |
| 1733868000 | 4834.3212 | -52.42 | -1.07 | 4834.3212 | 4834.3212 | 4834.3212 | 0 |
| 1733781600 | 4886.7452 | -69.77 | -1.41 | 4886.7452 | 4886.7452 | 4886.7452 | 0 |
| 1733522400 | 4956.515 | -0.52 | -0.01 | 4956.515 | 4956.515 | 4956.515 | 0 |
| 1733436000 | 4957.0397 | 43.45 | 0.88 | 4957.0397 | 4957.0397 | 4957.0397 | 0 |
| 1733349600 | 4913.592 | -10.64 | -0.22 | 4913.592 | 4913.592 | 4913.592 | 0 |
| 1733263200 | 4924.2287 | 16.07 | 0.33 | 4924.2287 | 4924.2287 | 4924.2287 | 0 |
| 1733176800 | 4908.156 | 34.64 | 0.71 | 4908.156 | 4908.156 | 4908.156 | 0 |
| 1732917600 | 4873.5131 | -38.32 | -0.78 | 4873.5131 | 4873.5131 | 4873.5131 | 0 |
| 1732744800 | 4911.8305 | 29.9 | 0.61 | 4911.8305 | 4911.8305 | 4911.8305 | 0 |
| 1732658400 | 4881.9255 | -46.42 | -0.94 | 4881.9255 | 4881.9255 | 4881.9255 | 0 |
| 1732572000 | 4928.3438 | 17.45 | 0.36 | 4928.3438 | 4928.3438 | 4928.3438 | 0 |
| 1732312800 | 4910.8977 | 47.35 | 0.97 | 4910.8977 | 4910.8977 | 4910.8977 | 0 |
| 1732226400 | 4863.5477 | -11.51 | -0.24 | 4863.5477 | 4863.5477 | 4863.5477 | 0 |
| 1732140000 | 4875.0599 | 22.79 | 0.47 | 4875.0599 | 4875.0599 | 4875.0599 | 0 |
| 1732053600 | 4852.2722 | 34.55 | 0.72 | 4852.2722 | 4852.2722 | 4852.2722 | 0 |
| 1731967200 | 4817.7177 | 11.23 | 0.23 | 4817.7177 | 4817.7177 | 4817.7177 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
