Premium
OMX Stockholm Telecommunications GI (SX15GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1769.7171 | 26.64 | 1.53 | 1743.5915 | 1770.2865 | 1740.4392 | 0 |
| 1741899600 | 1743.0722 | 8.55 | 0.49 | 1733.8643 | 1752.4624 | 1732.8357 | 0 |
| 1741813200 | 1734.5266 | -18.99 | -1.08 | 1755.4025 | 1768.1655 | 1722.5872 | 0 |
| 1741726800 | 1753.5147 | -25.93 | -1.46 | 1776.885 | 1784.287 | 1749.6335 | 0 |
| 1741640400 | 1779.4476 | -1.09 | -0.06 | 1780.4416 | 1796.7742 | 1779.4417 | 0 |
| 1741384800 | 1780.5338 | 6.41 | 0.36 | 1756.3174 | 1787.9675 | 1756.1678 | 0 |
| 1741298400 | 1774.1238 | -3.07 | -0.17 | 1781.7522 | 1783.2948 | 1763.0604 | 0 |
| 1741212000 | 1777.1943 | 9.08 | 0.51 | 1778.489 | 1786.7951 | 1768.3412 | 0 |
| 1741125600 | 1768.112 | -45.98 | -2.53 | 1795.4917 | 1797.5988 | 1768.112 | 0 |
| 1741039200 | 1814.0939 | 11.98 | 0.66 | 1810.3624 | 1818.8578 | 1799.9 | 0 |
| 1740780000 | 1802.11 | -21.01 | -1.15 | 1815.5441 | 1818.6377 | 1796.6241 | 0 |
| 1740693600 | 1823.1233 | 10.44 | 0.58 | 1812.9009 | 1827.2645 | 1809.0878 | 0 |
| 1740607200 | 1812.6827 | 15.27 | 0.85 | 1803.1826 | 1815.3749 | 1799.6317 | 0 |
| 1740520800 | 1797.4097 | 26.64 | 1.50 | 1779.1825 | 1805.2436 | 1778.7903 | 0 |
| 1740434400 | 1770.7661 | 13.6 | 0.77 | 1757.6719 | 1777.3298 | 1757.5389 | 0 |
| 1740175200 | 1757.1629 | -0.54 | -0.03 | 1756.3281 | 1762.6519 | 1749.0908 | 0 |
| 1740088800 | 1757.7034 | 12.58 | 0.72 | 1751.819 | 1757.7865 | 1749.8517 | 0 |
| 1740002400 | 1745.124 | -15.7 | -0.89 | 1761.0077 | 1762.0221 | 1736.9362 | 0 |
| 1739916000 | 1760.8211 | 6.7 | 0.38 | 1755.8557 | 1762.2909 | 1749.3756 | 0 |
| 1739570400 | 1754.1185 | -7.29 | -0.41 | 1755.4666 | 1758.4347 | 1747.4489 | 0 |
| 1739484000 | 1761.411 | 0.71 | 0.04 | 1759.2116 | 1762.2763 | 1750.7421 | 0 |
| 1739397600 | 1760.7033 | 8.45 | 0.48 | 1765.2628 | 1772.7678 | 1756.7635 | 0 |
| 1739311200 | 1752.2493 | 6.08 | 0.35 | 1755.2264 | 1757.0852 | 1745.5214 | 0 |
| 1739224800 | 1746.1729 | 9.72 | 0.56 | 1744.7477 | 1758.0048 | 1744.0332 | 0 |
| 1738965600 | 1736.4506 | 0.16 | 0.01 | 1739.4397 | 1742.618 | 1730.4692 | 0 |
| 1738879200 | 1736.2943 | 10.95 | 0.63 | 1736.3773 | 1745.0511 | 1730.7298 | 0 |
| 1738792800 | 1725.349 | 7.86 | 0.46 | 1709.4648 | 1730.5245 | 1708.3521 | 0 |
| 1738706400 | 1717.4911 | -2.8 | -0.16 | 1717.5392 | 1718.5929 | 1702.2819 | 0 |
| 1738620000 | 1720.2926 | -7.9 | -0.46 | 1712.4385 | 1724.6641 | 1708.1885 | 0 |
| 1738360800 | 1728.1974 | -4.09 | -0.24 | 1729.4833 | 1741.0968 | 1728.1974 | 0 |
| 1738274400 | 1732.2899 | 0.67 | 0.04 | 1718.2409 | 1739.1271 | 1711.6796 | 0 |
| 1738188000 | 1731.619 | 13.49 | 0.79 | 1730.0896 | 1742.8442 | 1727.7148 | 0 |
| 1738101600 | 1718.1301 | 2.12 | 0.12 | 1721.713 | 1726.9293 | 1713.5358 | 0 |
| 1738015200 | 1716.0144 | 17.36 | 1.02 | 1698.9212 | 1728.1209 | 1698.6834 | 0 |
| 1737756000 | 1698.6591 | -130.82 | -7.15 | 1746.6452 | 1756.1474 | 1698.6591 | 0 |
| 1737669600 | 1829.4771 | 18.08 | 1.00 | 1822.0387 | 1829.7104 | 1810.6969 | 0 |
| 1737583200 | 1811.3975 | 7.94 | 0.44 | 1804.4923 | 1819.665 | 1804.4546 | 0 |
| 1737496800 | 1803.4584 | 9.36 | 0.52 | 1778.7163 | 1803.4584 | 1778.6543 | 0 |
| 1737151200 | 1794.0988 | 14.89 | 0.84 | 1776.9566 | 1798.37 | 1776.9566 | 0 |
| 1737064800 | 1779.2111 | 5.73 | 0.32 | 1757.6856 | 1779.7371 | 1750.9431 | 0 |
| 1736978400 | 1773.4819 | 63.01 | 3.68 | 1732.8074 | 1773.9722 | 1731.2528 | 0 |
| 1736892000 | 1710.4684 | 16.19 | 0.96 | 1695.6879 | 1711.8829 | 1695.248 | 0 |
| 1736805600 | 1694.2777 | -27.84 | -1.62 | 1702.2453 | 1702.7674 | 1686.6366 | 0 |
| 1736546400 | 1722.1178 | -7.9 | -0.46 | 1736.4723 | 1741.6114 | 1722.1178 | 0 |
| 1736373600 | 1730.0224 | -2.63 | -0.15 | 1736.8797 | 1746.3582 | 1718.6526 | 0 |
| 1736287200 | 1732.6504 | 1.83 | 0.11 | 1713.0061 | 1735.6025 | 1713.0061 | 0 |
| 1736200800 | 1730.8178 | 0 | 0.00 | 1730.8178 | 1730.8178 | 1730.8178 | 0 |
| 1735941600 | 1730.8178 | -3.47 | -0.20 | 1734.8103 | 1737.9363 | 1728.4729 | 0 |
| 1735855200 | 1734.2892 | 27.54 | 1.61 | 1721.4495 | 1734.2892 | 1712.8207 | 0 |
| 1735682400 | 1706.7505 | 0 | 0.00 | 1706.7505 | 1706.7505 | 1706.7505 | 0 |
| 1735596000 | 1706.7505 | -2.95 | -0.17 | 1708.0659 | 1716.7829 | 1697.8963 | 0 |
| 1735336800 | 1709.6982 | 14.66 | 0.86 | 1695.444 | 1709.6982 | 1695.444 | 0 |
| 1735250400 | 1695.0404 | 0 | 0.00 | 1695.0404 | 1695.0404 | 1695.0404 | 0 |
| 1735077600 | 1695.0404 | 0 | 0.00 | 1695.0404 | 1695.0404 | 1695.0404 | 0 |
| 1734991200 | 1695.0404 | 5.56 | 0.33 | 1684.1309 | 1700.192 | 1678.7711 | 0 |
| 1734732000 | 1689.4815 | -5.62 | -0.33 | 1681.0269 | 1689.4815 | 1665.0813 | 0 |
| 1734645600 | 1695.1028 | -19.86 | -1.16 | 1708.1318 | 1712.6518 | 1688.9268 | 0 |
| 1734559200 | 1714.9609 | 6.53 | 0.38 | 1715.1435 | 1724.4228 | 1706.6334 | 0 |
| 1734472800 | 1708.4267 | -10.09 | -0.59 | 1708.3069 | 1714.3425 | 1700.8621 | 0 |
| 1734386400 | 1718.5133 | -1.77 | -0.10 | 1718.9919 | 1722.1695 | 1713.0037 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
