Premium
OMX Stockholm Medical Equipment and Services GI (SX201020GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 1962.1999 | 0 | 0.00 | 1962.1999 | 1962.1999 | 1962.1999 | 0 |
| 1735941600 | 1962.1999 | -30.57 | -1.53 | 1962.1999 | 1962.1999 | 1962.1999 | 0 |
| 1735855200 | 1992.77 | 35.08 | 1.79 | 1992.77 | 1992.77 | 1992.77 | 0 |
| 1735682400 | 1957.6855 | 0 | 0.00 | 1957.6855 | 1957.6855 | 1957.6855 | 0 |
| 1735596000 | 1957.6855 | -5.63 | -0.29 | 1957.6855 | 1957.6855 | 1957.6855 | 0 |
| 1735336800 | 1963.318 | 25.42 | 1.31 | 1963.318 | 1963.318 | 1963.318 | 0 |
| 1735250400 | 1937.9015 | 0 | 0.00 | 1937.9015 | 1937.9015 | 1937.9015 | 0 |
| 1735077600 | 1937.9015 | 0 | 0.00 | 1937.9015 | 1937.9015 | 1937.9015 | 0 |
| 1734991200 | 1937.9015 | 29.8 | 1.56 | 1937.9015 | 1937.9015 | 1937.9015 | 0 |
| 1734732000 | 1908.0971 | 3.09 | 0.16 | 1908.0971 | 1908.0971 | 1908.0971 | 0 |
| 1734645600 | 1905.0083 | -20.78 | -1.08 | 1905.0083 | 1905.0083 | 1905.0083 | 0 |
| 1734559200 | 1925.7842 | 30.48 | 1.61 | 1925.7842 | 1925.7842 | 1925.7842 | 0 |
| 1734472800 | 1895.307 | -30.53 | -1.59 | 1895.307 | 1895.307 | 1895.307 | 0 |
| 1734386400 | 1925.8377 | -4.97 | -0.26 | 1925.8377 | 1925.8377 | 1925.8377 | 0 |
| 1734127200 | 1930.806 | 0.56 | 0.03 | 1930.806 | 1930.806 | 1930.806 | 0 |
| 1734040800 | 1930.2437 | -5.85 | -0.30 | 1930.2437 | 1930.2437 | 1930.2437 | 0 |
| 1733954400 | 1936.0938 | -10.47 | -0.54 | 1936.0938 | 1936.0938 | 1936.0938 | 0 |
| 1733868000 | 1946.5627 | -0.91 | -0.05 | 1946.5627 | 1946.5627 | 1946.5627 | 0 |
| 1733781600 | 1947.4686 | -1.45 | -0.07 | 1947.4686 | 1947.4686 | 1947.4686 | 0 |
| 1733522400 | 1948.9188 | 21.56 | 1.12 | 1948.9188 | 1948.9188 | 1948.9188 | 0 |
| 1733436000 | 1927.3629 | -27.69 | -1.42 | 1927.3629 | 1927.3629 | 1927.3629 | 0 |
| 1733349600 | 1955.0576 | 19.48 | 1.01 | 1955.0576 | 1955.0576 | 1955.0576 | 0 |
| 1733263200 | 1935.5768 | -38.01 | -1.93 | 1935.5768 | 1935.5768 | 1935.5768 | 0 |
| 1733176800 | 1973.5874 | 19.65 | 1.01 | 1973.5874 | 1973.5874 | 1973.5874 | 0 |
| 1732917600 | 1953.9373 | 21.5 | 1.11 | 1953.9373 | 1953.9373 | 1953.9373 | 0 |
| 1732744800 | 1932.4364 | 18.61 | 0.97 | 1932.4364 | 1932.4364 | 1932.4364 | 0 |
| 1732658400 | 1913.8229 | -24.18 | -1.25 | 1913.8229 | 1913.8229 | 1913.8229 | 0 |
| 1732572000 | 1938.0034 | 34.21 | 1.80 | 1938.0034 | 1938.0034 | 1938.0034 | 0 |
| 1732312800 | 1903.7897 | 30.54 | 1.63 | 1903.7897 | 1903.7897 | 1903.7897 | 0 |
| 1732226400 | 1873.2536 | 4.61 | 0.25 | 1873.2536 | 1873.2536 | 1873.2536 | 0 |
| 1732140000 | 1868.6443 | -31.49 | -1.66 | 1868.6443 | 1868.6443 | 1868.6443 | 0 |
| 1732053600 | 1900.1316 | 3.21 | 0.17 | 1900.1316 | 1900.1316 | 1900.1316 | 0 |
| 1731967200 | 1896.9251 | -47.68 | -2.45 | 1896.9251 | 1896.9251 | 1896.9251 | 0 |
| 1731708000 | 1944.6015 | -46.81 | -2.35 | 1944.6015 | 1944.6015 | 1944.6015 | 0 |
| 1731621600 | 1991.4079 | 12.69 | 0.64 | 1991.4079 | 1991.4079 | 1991.4079 | 0 |
| 1731535200 | 1978.7176 | -30.89 | -1.54 | 1978.7176 | 1978.7176 | 1978.7176 | 0 |
| 1731448800 | 2009.6115 | -49.8 | -2.42 | 2009.6115 | 2009.6115 | 2009.6115 | 0 |
| 1731362400 | 2059.416 | 17.35 | 0.85 | 2059.416 | 2059.416 | 2059.416 | 0 |
| 1731103200 | 2042.0656 | 33.35 | 1.66 | 2042.0656 | 2042.0656 | 2042.0656 | 0 |
| 1731016800 | 2008.716 | 31.91 | 1.61 | 2008.716 | 2008.716 | 2008.716 | 0 |
| 1730930400 | 1976.8054 | -12.68 | -0.64 | 1976.8054 | 1976.8054 | 1976.8054 | 0 |
| 1730844000 | 1989.489 | -18.74 | -0.93 | 1989.489 | 1989.489 | 1989.489 | 0 |
| 1730757600 | 2008.2275 | 21.22 | 1.07 | 2008.2275 | 2008.2275 | 2008.2275 | 0 |
| 1730494800 | 1987.003 | -6.02 | -0.30 | 1987.003 | 1987.003 | 1987.003 | 0 |
| 1730408400 | 1993.026 | -42 | -2.06 | 1993.026 | 1993.026 | 1993.026 | 0 |
| 1730322000 | 2035.0259 | -28.88 | -1.40 | 2035.0259 | 2035.0259 | 2035.0259 | 0 |
| 1730235600 | 2063.9035 | -15.04 | -0.72 | 2063.9035 | 2063.9035 | 2063.9035 | 0 |
| 1730149200 | 2078.9387 | 18.63 | 0.90 | 2078.9387 | 2078.9387 | 2078.9387 | 0 |
| 1729890000 | 2060.3084 | -20.4 | -0.98 | 2060.3084 | 2060.3084 | 2060.3084 | 0 |
| 1729803600 | 2080.7106 | -1.97 | -0.09 | 2080.7106 | 2080.7106 | 2080.7106 | 0 |
| 1729717200 | 2082.6762 | -20.85 | -0.99 | 2082.6762 | 2082.6762 | 2082.6762 | 0 |
| 1729630800 | 2103.5256 | -25.02 | -1.18 | 2103.5256 | 2103.5256 | 2103.5256 | 0 |
| 1729544400 | 2128.5464 | -10.92 | -0.51 | 2128.5464 | 2128.5464 | 2128.5464 | 0 |
| 1729285200 | 2139.471 | -21.54 | -1.00 | 2139.471 | 2139.471 | 2139.471 | 0 |
| 1729198800 | 2161.0076 | -9.77 | -0.45 | 2161.0076 | 2161.0076 | 2161.0076 | 0 |
| 1729112400 | 2170.7782 | -4.73 | -0.22 | 2170.7782 | 2170.7782 | 2170.7782 | 0 |
| 1729026000 | 2175.5129 | 9.17 | 0.42 | 2175.5129 | 2175.5129 | 2175.5129 | 0 |
| 1728939600 | 2166.3476 | -2.1 | -0.10 | 2166.3476 | 2166.3476 | 2166.3476 | 0 |
| 1728680400 | 2168.4524 | 20.91 | 0.97 | 2168.4524 | 2168.4524 | 2168.4524 | 0 |
| 1728594000 | 2147.54 | -20.76 | -0.96 | 2147.54 | 2147.54 | 2147.54 | 0 |
| 1728507600 | 2168.2965 | 5.16 | 0.24 | 2168.2965 | 2168.2965 | 2168.2965 | 0 |
| 1728421200 | 2163.1338 | -7.05 | -0.32 | 2163.1338 | 2163.1338 | 2163.1338 | 0 |
| 1728334800 | 2170.1817 | -0.04 | -0.00 | 2170.1817 | 2170.1817 | 2170.1817 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
