Premium
OMX Stockholm Medical Equipment and Services GI (SX201020GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1961.2687 | 16.78 | 0.86 | 1961.2687 | 1961.2687 | 1961.2687 | 0 |
| 1740693600 | 1944.4931 | -27.55 | -1.40 | 1944.4931 | 1944.4931 | 1944.4931 | 0 |
| 1740607200 | 1972.0428 | -3.19 | -0.16 | 1972.0428 | 1972.0428 | 1972.0428 | 0 |
| 1740520800 | 1975.2309 | -36.31 | -1.81 | 1975.2309 | 1975.2309 | 1975.2309 | 0 |
| 1740434400 | 2011.545 | -0.88 | -0.04 | 2011.545 | 2011.545 | 2011.545 | 0 |
| 1740175200 | 2012.4266 | -53.48 | -2.59 | 2012.4266 | 2012.4266 | 2012.4266 | 0 |
| 1740088800 | 2065.9024 | 3.41 | 0.17 | 2065.9024 | 2065.9024 | 2065.9024 | 0 |
| 1740002400 | 2062.4923 | -6.94 | -0.34 | 2062.4923 | 2062.4923 | 2062.4923 | 0 |
| 1739916000 | 2069.435 | -5.8 | -0.28 | 2069.435 | 2069.435 | 2069.435 | 0 |
| 1739570400 | 2075.2361 | 7.22 | 0.35 | 2075.2361 | 2075.2361 | 2075.2361 | 0 |
| 1739484000 | 2068.0171 | 41.72 | 2.06 | 2068.0171 | 2068.0171 | 2068.0171 | 0 |
| 1739397600 | 2026.2938 | -21.23 | -1.04 | 2026.2938 | 2026.2938 | 2026.2938 | 0 |
| 1739311200 | 2047.5269 | -3.17 | -0.15 | 2047.5269 | 2047.5269 | 2047.5269 | 0 |
| 1739224800 | 2050.6927 | -8.49 | -0.41 | 2050.6927 | 2050.6927 | 2050.6927 | 0 |
| 1738965600 | 2059.1812 | -35.04 | -1.67 | 2059.1812 | 2059.1812 | 2059.1812 | 0 |
| 1738879200 | 2094.2186 | 4.82 | 0.23 | 2094.2186 | 2094.2186 | 2094.2186 | 0 |
| 1738792800 | 2089.3952 | 46.74 | 2.29 | 2089.3952 | 2089.3952 | 2089.3952 | 0 |
| 1738706400 | 2042.66 | -10.99 | -0.54 | 2042.66 | 2042.66 | 2042.66 | 0 |
| 1738620000 | 2053.6479 | -16.54 | -0.80 | 2053.6479 | 2053.6479 | 2053.6479 | 0 |
| 1738360800 | 2070.1897 | -6.24 | -0.30 | 2070.1897 | 2070.1897 | 2070.1897 | 0 |
| 1738274400 | 2076.4325 | 10.66 | 0.52 | 2076.4325 | 2076.4325 | 2076.4325 | 0 |
| 1738188000 | 2065.7745 | 8.93 | 0.43 | 2065.7745 | 2065.7745 | 2065.7745 | 0 |
| 1738101600 | 2056.8457 | 81.87 | 4.15 | 2056.8457 | 2056.8457 | 2056.8457 | 0 |
| 1738015200 | 1974.9787 | 12.2 | 0.62 | 1974.9787 | 1974.9787 | 1974.9787 | 0 |
| 1737756000 | 1962.7793 | 1.82 | 0.09 | 1962.7793 | 1962.7793 | 1962.7793 | 0 |
| 1737669600 | 1960.9621 | 3.23 | 0.17 | 1960.9621 | 1960.9621 | 1960.9621 | 0 |
| 1737583200 | 1957.7273 | -12.46 | -0.63 | 1957.7273 | 1957.7273 | 1957.7273 | 0 |
| 1737496800 | 1970.1914 | 27.72 | 1.43 | 1970.1914 | 1970.1914 | 1970.1914 | 0 |
| 1737151200 | 1942.4718 | 1.35 | 0.07 | 1942.4718 | 1942.4718 | 1942.4718 | 0 |
| 1737064800 | 1941.12 | 1.37 | 0.07 | 1941.12 | 1941.12 | 1941.12 | 0 |
| 1736978400 | 1939.747 | 20.09 | 1.05 | 1939.747 | 1939.747 | 1939.747 | 0 |
| 1736892000 | 1919.6591 | 21.46 | 1.13 | 1919.6591 | 1919.6591 | 1919.6591 | 0 |
| 1736805600 | 1898.2034 | -52.65 | -2.70 | 1898.2034 | 1898.2034 | 1898.2034 | 0 |
| 1736546400 | 1950.8506 | 4.48 | 0.23 | 1950.8506 | 1950.8506 | 1950.8506 | 0 |
| 1736373600 | 1946.3696 | -2.22 | -0.11 | 1946.3696 | 1946.3696 | 1946.3696 | 0 |
| 1736287200 | 1948.5884 | -13.61 | -0.69 | 1948.5884 | 1948.5884 | 1948.5884 | 0 |
| 1736200800 | 1962.1999 | 0 | 0.00 | 1962.1999 | 1962.1999 | 1962.1999 | 0 |
| 1735941600 | 1962.1999 | -30.57 | -1.53 | 1962.1999 | 1962.1999 | 1962.1999 | 0 |
| 1735855200 | 1992.77 | 35.08 | 1.79 | 1992.77 | 1992.77 | 1992.77 | 0 |
| 1735682400 | 1957.6855 | 0 | 0.00 | 1957.6855 | 1957.6855 | 1957.6855 | 0 |
| 1735596000 | 1957.6855 | -5.63 | -0.29 | 1957.6855 | 1957.6855 | 1957.6855 | 0 |
| 1735336800 | 1963.318 | 25.42 | 1.31 | 1963.318 | 1963.318 | 1963.318 | 0 |
| 1735250400 | 1937.9015 | 0 | 0.00 | 1937.9015 | 1937.9015 | 1937.9015 | 0 |
| 1735077600 | 1937.9015 | 0 | 0.00 | 1937.9015 | 1937.9015 | 1937.9015 | 0 |
| 1734991200 | 1937.9015 | 29.8 | 1.56 | 1937.9015 | 1937.9015 | 1937.9015 | 0 |
| 1734732000 | 1908.0971 | 3.09 | 0.16 | 1908.0971 | 1908.0971 | 1908.0971 | 0 |
| 1734645600 | 1905.0083 | -20.78 | -1.08 | 1905.0083 | 1905.0083 | 1905.0083 | 0 |
| 1734559200 | 1925.7842 | 30.48 | 1.61 | 1925.7842 | 1925.7842 | 1925.7842 | 0 |
| 1734472800 | 1895.307 | -30.53 | -1.59 | 1895.307 | 1895.307 | 1895.307 | 0 |
| 1734386400 | 1925.8377 | -4.97 | -0.26 | 1925.8377 | 1925.8377 | 1925.8377 | 0 |
| 1734127200 | 1930.806 | 0.56 | 0.03 | 1930.806 | 1930.806 | 1930.806 | 0 |
| 1734040800 | 1930.2437 | -5.85 | -0.30 | 1930.2437 | 1930.2437 | 1930.2437 | 0 |
| 1733954400 | 1936.0938 | -10.47 | -0.54 | 1936.0938 | 1936.0938 | 1936.0938 | 0 |
| 1733868000 | 1946.5627 | -0.91 | -0.05 | 1946.5627 | 1946.5627 | 1946.5627 | 0 |
| 1733781600 | 1947.4686 | -1.45 | -0.07 | 1947.4686 | 1947.4686 | 1947.4686 | 0 |
| 1733522400 | 1948.9188 | 21.56 | 1.12 | 1948.9188 | 1948.9188 | 1948.9188 | 0 |
| 1733436000 | 1927.3629 | -27.69 | -1.42 | 1927.3629 | 1927.3629 | 1927.3629 | 0 |
| 1733349600 | 1955.0576 | 19.48 | 1.01 | 1955.0576 | 1955.0576 | 1955.0576 | 0 |
| 1733263200 | 1935.5768 | -38.01 | -1.93 | 1935.5768 | 1935.5768 | 1935.5768 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
