Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1580.6225 | 25.35 | 1.63 | 1580.6225 | 1580.6225 | 1580.6225 | 0 |
| 1732226400 | 1555.2699 | 3.83 | 0.25 | 1555.2699 | 1555.2699 | 1555.2699 | 0 |
| 1732140000 | 1551.443 | -26.14 | -1.66 | 1551.443 | 1551.443 | 1551.443 | 0 |
| 1732053600 | 1577.5854 | 2.66 | 0.17 | 1577.5854 | 1577.5854 | 1577.5854 | 0 |
| 1731967200 | 1574.9232 | -39.58 | -2.45 | 1574.9232 | 1574.9232 | 1574.9232 | 0 |
| 1731708000 | 1614.5066 | -38.86 | -2.35 | 1614.5066 | 1614.5066 | 1614.5066 | 0 |
| 1731621600 | 1653.3676 | 10.54 | 0.64 | 1653.3676 | 1653.3676 | 1653.3676 | 0 |
| 1731535200 | 1642.8315 | -25.65 | -1.54 | 1642.8315 | 1642.8315 | 1642.8315 | 0 |
| 1731448800 | 1668.4811 | -41.35 | -2.42 | 1668.4811 | 1668.4811 | 1668.4811 | 0 |
| 1731362400 | 1709.8314 | 14.41 | 0.85 | 1709.8314 | 1709.8314 | 1709.8314 | 0 |
| 1731103200 | 1695.4262 | 27.69 | 1.66 | 1695.4262 | 1695.4262 | 1695.4262 | 0 |
| 1731016800 | 1667.7376 | 26.49 | 1.61 | 1667.7376 | 1667.7376 | 1667.7376 | 0 |
| 1730930400 | 1641.2439 | -10.53 | -0.64 | 1641.2439 | 1641.2439 | 1641.2439 | 0 |
| 1730844000 | 1651.7744 | -15.56 | -0.93 | 1651.7744 | 1651.7744 | 1651.7744 | 0 |
| 1730757600 | 1667.3321 | 17.62 | 1.07 | 1667.3321 | 1667.3321 | 1667.3321 | 0 |
| 1730494800 | 1649.7104 | -5 | -0.30 | 1649.7104 | 1649.7104 | 1649.7104 | 0 |
| 1730408400 | 1654.711 | -34.87 | -2.06 | 1654.711 | 1654.711 | 1654.711 | 0 |
| 1730322000 | 1689.5815 | -23.98 | -1.40 | 1689.5815 | 1689.5815 | 1689.5815 | 0 |
| 1730235600 | 1713.5571 | -12.48 | -0.72 | 1713.5571 | 1713.5571 | 1713.5571 | 0 |
| 1730149200 | 1726.0401 | 15.47 | 0.90 | 1726.0401 | 1726.0401 | 1726.0401 | 0 |
| 1729890000 | 1710.5723 | -16.94 | -0.98 | 1710.5723 | 1710.5723 | 1710.5723 | 0 |
| 1729803600 | 1727.5112 | -1.63 | -0.09 | 1727.5112 | 1727.5112 | 1727.5112 | 0 |
| 1729717200 | 1729.1431 | -17.31 | -0.99 | 1729.1431 | 1729.1431 | 1729.1431 | 0 |
| 1729630800 | 1746.4534 | -20.77 | -1.18 | 1746.4534 | 1746.4534 | 1746.4534 | 0 |
| 1729544400 | 1767.2269 | -9.07 | -0.51 | 1767.2269 | 1767.2269 | 1767.2269 | 0 |
| 1729285200 | 1776.297 | -17.88 | -1.00 | 1776.297 | 1776.297 | 1776.297 | 0 |
| 1729198800 | 1794.1778 | -8.11 | -0.45 | 1794.1778 | 1794.1778 | 1794.1778 | 0 |
| 1729112400 | 1802.2899 | -3.93 | -0.22 | 1802.2899 | 1802.2899 | 1802.2899 | 0 |
| 1729026000 | 1806.2209 | 7.61 | 0.42 | 1806.2209 | 1806.2209 | 1806.2209 | 0 |
| 1728939600 | 1798.6113 | -1.75 | -0.10 | 1798.6113 | 1798.6113 | 1798.6113 | 0 |
| 1728680400 | 1800.3589 | 17.36 | 0.97 | 1800.3589 | 1800.3589 | 1800.3589 | 0 |
| 1728594000 | 1782.9963 | -17.23 | -0.96 | 1782.9963 | 1782.9963 | 1782.9963 | 0 |
| 1728507600 | 1800.2294 | 4.29 | 0.24 | 1800.2294 | 1800.2294 | 1800.2294 | 0 |
| 1728421200 | 1795.9431 | -5.85 | -0.32 | 1795.9431 | 1795.9431 | 1795.9431 | 0 |
| 1728334800 | 1801.7946 | -1.6 | -0.09 | 1801.7946 | 1801.7946 | 1801.7946 | 0 |
| 1728075600 | 1803.3912 | -18.23 | -1.00 | 1803.3912 | 1803.3912 | 1803.3912 | 0 |
| 1727989200 | 1821.6182 | -9.72 | -0.53 | 1821.6182 | 1821.6182 | 1821.6182 | 0 |
| 1727902800 | 1831.3385 | 1.66 | 0.09 | 1831.3385 | 1831.3385 | 1831.3385 | 0 |
| 1727816400 | 1829.6739 | -23.45 | -1.27 | 1829.6739 | 1829.6739 | 1829.6739 | 0 |
| 1727730000 | 1853.1242 | 12.87 | 0.70 | 1853.1242 | 1853.1242 | 1853.1242 | 0 |
| 1727470800 | 1840.2508 | 26.51 | 1.46 | 1840.2508 | 1840.2508 | 1840.2508 | 0 |
| 1727384400 | 1813.7372 | 24.73 | 1.38 | 1813.7372 | 1813.7372 | 1813.7372 | 0 |
| 1727298000 | 1789.0064 | -10.39 | -0.58 | 1789.0064 | 1789.0064 | 1789.0064 | 0 |
| 1727211600 | 1799.4011 | -20.14 | -1.11 | 1799.4011 | 1799.4011 | 1799.4011 | 0 |
| 1727125200 | 1819.5399 | 11.78 | 0.65 | 1819.5399 | 1819.5399 | 1819.5399 | 0 |
| 1726866000 | 1807.7588 | 5.19 | 0.29 | 1807.7588 | 1807.7588 | 1807.7588 | 0 |
| 1726779600 | 1802.5695 | 5.49 | 0.31 | 1802.5695 | 1802.5695 | 1802.5695 | 0 |
| 1726693200 | 1797.0766 | -24.11 | -1.32 | 1797.0766 | 1797.0766 | 1797.0766 | 0 |
| 1726606800 | 1821.1902 | 3.54 | 0.19 | 1821.1902 | 1821.1902 | 1821.1902 | 0 |
| 1726520400 | 1817.6526 | -1.08 | -0.06 | 1817.6526 | 1817.6526 | 1817.6526 | 0 |
| 1726261200 | 1818.7293 | 21.17 | 1.18 | 1818.7293 | 1818.7293 | 1818.7293 | 0 |
| 1726174800 | 1797.5549 | 10.72 | 0.60 | 1797.5549 | 1797.5549 | 1797.5549 | 0 |
| 1726088400 | 1786.838 | -26.75 | -1.48 | 1786.838 | 1786.838 | 1786.838 | 0 |
| 1726002000 | 1813.5917 | 16.91 | 0.94 | 1813.5917 | 1813.5917 | 1813.5917 | 0 |
| 1725915600 | 1796.6833 | 27.51 | 1.56 | 1796.6833 | 1796.6833 | 1796.6833 | 0 |
| 1725656400 | 1769.1695 | 15.28 | 0.87 | 1769.1695 | 1769.1695 | 1769.1695 | 0 |
| 1725570000 | 1753.8902 | 1.37 | 0.08 | 1753.8902 | 1753.8902 | 1753.8902 | 0 |
| 1725483600 | 1752.5214 | -1.38 | -0.08 | 1752.5214 | 1752.5214 | 1752.5214 | 0 |
| 1725397200 | 1753.8976 | -12.37 | -0.70 | 1753.8976 | 1753.8976 | 1753.8976 | 0 |
| 1725051600 | 1766.267 | 37.65 | 2.18 | 1766.267 | 1766.267 | 1766.267 | 0 |
| 1724965200 | 1728.622 | 3.82 | 0.22 | 1728.622 | 1728.622 | 1728.622 | 0 |
| 1724878800 | 1724.8051 | 8.73 | 0.51 | 1724.8051 | 1724.8051 | 1724.8051 | 0 |
| 1724792400 | 1716.0781 | 1.96 | 0.11 | 1716.0781 | 1716.0781 | 1716.0781 | 0 |
| 1724706000 | 1714.1209 | -9.28 | -0.54 | 1714.1209 | 1714.1209 | 1714.1209 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
