Premium
OMX Stockholm Medical Equipment and Services PI (SX201020PI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 1625.3696 | 0 | 0.00 | 1625.3696 | 1625.3696 | 1625.3696 | 0 |
| 1735596000 | 1625.3696 | -4.68 | -0.29 | 1625.3696 | 1625.3696 | 1625.3696 | 0 |
| 1735336800 | 1630.0459 | 21.1 | 1.31 | 1630.0459 | 1630.0459 | 1630.0459 | 0 |
| 1735250400 | 1608.9438 | 0 | 0.00 | 1608.9438 | 1608.9438 | 1608.9438 | 0 |
| 1735077600 | 1608.9438 | 0 | 0.00 | 1608.9438 | 1608.9438 | 1608.9438 | 0 |
| 1734991200 | 1608.9438 | 24.75 | 1.56 | 1608.9438 | 1608.9438 | 1608.9438 | 0 |
| 1734732000 | 1584.1987 | 2.56 | 0.16 | 1584.1987 | 1584.1987 | 1584.1987 | 0 |
| 1734645600 | 1581.6343 | -17.25 | -1.08 | 1581.6343 | 1581.6343 | 1581.6343 | 0 |
| 1734559200 | 1598.8834 | 25.3 | 1.61 | 1598.8834 | 1598.8834 | 1598.8834 | 0 |
| 1734472800 | 1573.5798 | -25.35 | -1.59 | 1573.5798 | 1573.5798 | 1573.5798 | 0 |
| 1734386400 | 1598.9279 | -4.12 | -0.26 | 1598.9279 | 1598.9279 | 1598.9279 | 0 |
| 1734127200 | 1603.0528 | 0.47 | 0.03 | 1603.0528 | 1603.0528 | 1603.0528 | 0 |
| 1734040800 | 1602.586 | -4.86 | -0.30 | 1602.586 | 1602.586 | 1602.586 | 0 |
| 1733954400 | 1607.443 | -8.69 | -0.54 | 1607.443 | 1607.443 | 1607.443 | 0 |
| 1733868000 | 1616.1348 | -0.75 | -0.05 | 1616.1348 | 1616.1348 | 1616.1348 | 0 |
| 1733781600 | 1616.887 | -1.2 | -0.07 | 1616.887 | 1616.887 | 1616.887 | 0 |
| 1733522400 | 1618.0909 | 17.9 | 1.12 | 1618.0909 | 1618.0909 | 1618.0909 | 0 |
| 1733436000 | 1600.1942 | -22.99 | -1.42 | 1600.1942 | 1600.1942 | 1600.1942 | 0 |
| 1733349600 | 1623.1877 | 16.17 | 1.01 | 1623.1877 | 1623.1877 | 1623.1877 | 0 |
| 1733263200 | 1607.0138 | -31.56 | -1.93 | 1607.0138 | 1607.0138 | 1607.0138 | 0 |
| 1733176800 | 1638.5721 | 16.31 | 1.01 | 1638.5721 | 1638.5721 | 1638.5721 | 0 |
| 1732917600 | 1622.2576 | 17.85 | 1.11 | 1622.2576 | 1622.2576 | 1622.2576 | 0 |
| 1732744800 | 1604.4065 | 15.45 | 0.97 | 1604.4065 | 1604.4065 | 1604.4065 | 0 |
| 1732658400 | 1588.9526 | -20.08 | -1.25 | 1588.9526 | 1588.9526 | 1588.9526 | 0 |
| 1732572000 | 1609.0284 | 28.41 | 1.80 | 1609.0284 | 1609.0284 | 1609.0284 | 0 |
| 1732312800 | 1580.6225 | 25.35 | 1.63 | 1580.6225 | 1580.6225 | 1580.6225 | 0 |
| 1732226400 | 1555.2699 | 3.83 | 0.25 | 1555.2699 | 1555.2699 | 1555.2699 | 0 |
| 1732140000 | 1551.443 | -26.14 | -1.66 | 1551.443 | 1551.443 | 1551.443 | 0 |
| 1732053600 | 1577.5854 | 2.66 | 0.17 | 1577.5854 | 1577.5854 | 1577.5854 | 0 |
| 1731967200 | 1574.9232 | -39.58 | -2.45 | 1574.9232 | 1574.9232 | 1574.9232 | 0 |
| 1731708000 | 1614.5066 | -38.86 | -2.35 | 1614.5066 | 1614.5066 | 1614.5066 | 0 |
| 1731621600 | 1653.3676 | 10.54 | 0.64 | 1653.3676 | 1653.3676 | 1653.3676 | 0 |
| 1731535200 | 1642.8315 | -25.65 | -1.54 | 1642.8315 | 1642.8315 | 1642.8315 | 0 |
| 1731448800 | 1668.4811 | -41.35 | -2.42 | 1668.4811 | 1668.4811 | 1668.4811 | 0 |
| 1731362400 | 1709.8314 | 14.41 | 0.85 | 1709.8314 | 1709.8314 | 1709.8314 | 0 |
| 1731103200 | 1695.4262 | 27.69 | 1.66 | 1695.4262 | 1695.4262 | 1695.4262 | 0 |
| 1731016800 | 1667.7376 | 26.49 | 1.61 | 1667.7376 | 1667.7376 | 1667.7376 | 0 |
| 1730930400 | 1641.2439 | -10.53 | -0.64 | 1641.2439 | 1641.2439 | 1641.2439 | 0 |
| 1730844000 | 1651.7744 | -15.56 | -0.93 | 1651.7744 | 1651.7744 | 1651.7744 | 0 |
| 1730757600 | 1667.3321 | 17.62 | 1.07 | 1667.3321 | 1667.3321 | 1667.3321 | 0 |
| 1730494800 | 1649.7104 | -5 | -0.30 | 1649.7104 | 1649.7104 | 1649.7104 | 0 |
| 1730408400 | 1654.711 | -34.87 | -2.06 | 1654.711 | 1654.711 | 1654.711 | 0 |
| 1730322000 | 1689.5815 | -23.98 | -1.40 | 1689.5815 | 1689.5815 | 1689.5815 | 0 |
| 1730235600 | 1713.5571 | -12.48 | -0.72 | 1713.5571 | 1713.5571 | 1713.5571 | 0 |
| 1730149200 | 1726.0401 | 15.47 | 0.90 | 1726.0401 | 1726.0401 | 1726.0401 | 0 |
| 1729890000 | 1710.5723 | -16.94 | -0.98 | 1710.5723 | 1710.5723 | 1710.5723 | 0 |
| 1729803600 | 1727.5112 | -1.63 | -0.09 | 1727.5112 | 1727.5112 | 1727.5112 | 0 |
| 1729717200 | 1729.1431 | -17.31 | -0.99 | 1729.1431 | 1729.1431 | 1729.1431 | 0 |
| 1729630800 | 1746.4534 | -20.77 | -1.18 | 1746.4534 | 1746.4534 | 1746.4534 | 0 |
| 1729544400 | 1767.2269 | -9.07 | -0.51 | 1767.2269 | 1767.2269 | 1767.2269 | 0 |
| 1729285200 | 1776.297 | -17.88 | -1.00 | 1776.297 | 1776.297 | 1776.297 | 0 |
| 1729198800 | 1794.1778 | -8.11 | -0.45 | 1794.1778 | 1794.1778 | 1794.1778 | 0 |
| 1729112400 | 1802.2899 | -3.93 | -0.22 | 1802.2899 | 1802.2899 | 1802.2899 | 0 |
| 1729026000 | 1806.2209 | 7.61 | 0.42 | 1806.2209 | 1806.2209 | 1806.2209 | 0 |
| 1728939600 | 1798.6113 | -1.75 | -0.10 | 1798.6113 | 1798.6113 | 1798.6113 | 0 |
| 1728680400 | 1800.3589 | 17.36 | 0.97 | 1800.3589 | 1800.3589 | 1800.3589 | 0 |
| 1728594000 | 1782.9963 | -17.23 | -0.96 | 1782.9963 | 1782.9963 | 1782.9963 | 0 |
| 1728507600 | 1800.2294 | 4.29 | 0.24 | 1800.2294 | 1800.2294 | 1800.2294 | 0 |
| 1728421200 | 1795.9431 | -5.85 | -0.32 | 1795.9431 | 1795.9431 | 1795.9431 | 0 |
| 1728334800 | 1801.7946 | -1.6 | -0.09 | 1801.7946 | 1801.7946 | 1801.7946 | 0 |
| 1728075600 | 1803.3912 | -18.23 | -1.00 | 1803.3912 | 1803.3912 | 1803.3912 | 0 |
| 1727989200 | 1821.6182 | -9.72 | -0.53 | 1821.6182 | 1821.6182 | 1821.6182 | 0 |
| 1727902800 | 1831.3385 | 1.66 | 0.09 | 1831.3385 | 1831.3385 | 1831.3385 | 0 |
| 1727816400 | 1829.6739 | -23.45 | -1.27 | 1829.6739 | 1829.6739 | 1829.6739 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
