Premium
OMX Stockholm Pharmaceuticals and Biotechnology GI (SX201030GI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 7638.0098 | -26.49 | -0.35 | 7638.0098 | 7638.0098 | 7638.0098 | 0 |
| 1735855200 | 7664.4998 | 164.87 | 2.20 | 7664.4998 | 7664.4998 | 7664.4998 | 0 |
| 1735682400 | 7499.6265 | 0 | 0.00 | 7499.6265 | 7499.6265 | 7499.6265 | 0 |
| 1735596000 | 7499.6265 | -61.62 | -0.81 | 7499.6265 | 7499.6265 | 7499.6265 | 0 |
| 1735336800 | 7561.2454 | 85.76 | 1.15 | 7561.2454 | 7561.2454 | 7561.2454 | 0 |
| 1735250400 | 7475.4875 | 0 | 0.00 | 7475.4875 | 7475.4875 | 7475.4875 | 0 |
| 1735077600 | 7475.4875 | 0 | 0.00 | 7475.4875 | 7475.4875 | 7475.4875 | 0 |
| 1734991200 | 7475.4875 | 45.05 | 0.61 | 7475.4875 | 7475.4875 | 7475.4875 | 0 |
| 1734732000 | 7430.438 | 49.4 | 0.67 | 7430.438 | 7430.438 | 7430.438 | 0 |
| 1734645600 | 7381.0426 | -41.45 | -0.56 | 7381.0426 | 7381.0426 | 7381.0426 | 0 |
| 1734559200 | 7422.4962 | -24.65 | -0.33 | 7422.4962 | 7422.4962 | 7422.4962 | 0 |
| 1734472800 | 7447.1472 | -28.12 | -0.38 | 7447.1472 | 7447.1472 | 7447.1472 | 0 |
| 1734386400 | 7475.2658 | 58.4 | 0.79 | 7475.2658 | 7475.2658 | 7475.2658 | 0 |
| 1734127200 | 7416.8682 | -62.89 | -0.84 | 7416.8682 | 7416.8682 | 7416.8682 | 0 |
| 1734040800 | 7479.7537 | -23.77 | -0.32 | 7479.7537 | 7479.7537 | 7479.7537 | 0 |
| 1733954400 | 7503.5204 | 24.75 | 0.33 | 7503.5204 | 7503.5204 | 7503.5204 | 0 |
| 1733868000 | 7478.7716 | -36 | -0.48 | 7478.7716 | 7478.7716 | 7478.7716 | 0 |
| 1733781600 | 7514.7754 | 13.25 | 0.18 | 7514.7754 | 7514.7754 | 7514.7754 | 0 |
| 1733522400 | 7501.5244 | 87.31 | 1.18 | 7501.5244 | 7501.5244 | 7501.5244 | 0 |
| 1733436000 | 7414.2138 | 10.55 | 0.14 | 7414.2138 | 7414.2138 | 7414.2138 | 0 |
| 1733349600 | 7403.6683 | -79.65 | -1.06 | 7403.6683 | 7403.6683 | 7403.6683 | 0 |
| 1733263200 | 7483.323 | 60.35 | 0.81 | 7483.323 | 7483.323 | 7483.323 | 0 |
| 1733176800 | 7422.977 | 7.13 | 0.10 | 7422.977 | 7422.977 | 7422.977 | 0 |
| 1732917600 | 7415.8455 | 34.42 | 0.47 | 7415.8455 | 7415.8455 | 7415.8455 | 0 |
| 1732744800 | 7381.4229 | 46.73 | 0.64 | 7381.4229 | 7381.4229 | 7381.4229 | 0 |
| 1732658400 | 7334.696 | 8.52 | 0.12 | 7334.696 | 7334.696 | 7334.696 | 0 |
| 1732572000 | 7326.1728 | 33.22 | 0.46 | 7326.1728 | 7326.1728 | 7326.1728 | 0 |
| 1732312800 | 7292.9558 | 158.33 | 2.22 | 7292.9558 | 7292.9558 | 7292.9558 | 0 |
| 1732226400 | 7134.6294 | 50.37 | 0.71 | 7134.6294 | 7134.6294 | 7134.6294 | 0 |
| 1732140000 | 7084.2557 | -18.95 | -0.27 | 7084.2557 | 7084.2557 | 7084.2557 | 0 |
| 1732053600 | 7103.2097 | 31.04 | 0.44 | 7103.2097 | 7103.2097 | 7103.2097 | 0 |
| 1731967200 | 7072.1682 | -50.05 | -0.70 | 7072.1682 | 7072.1682 | 7072.1682 | 0 |
| 1731708000 | 7122.2202 | -391.01 | -5.20 | 7122.2202 | 7122.2202 | 7122.2202 | 0 |
| 1731621600 | 7513.2331 | 138.7 | 1.88 | 7513.2331 | 7513.2331 | 7513.2331 | 0 |
| 1731535200 | 7374.5324 | 55.42 | 0.76 | 7374.5324 | 7374.5324 | 7374.5324 | 0 |
| 1731448800 | 7319.1139 | -54.29 | -0.74 | 7319.1139 | 7319.1139 | 7319.1139 | 0 |
| 1731362400 | 7373.4047 | 46.92 | 0.64 | 7373.4047 | 7373.4047 | 7373.4047 | 0 |
| 1731103200 | 7326.486 | 66.16 | 0.91 | 7326.486 | 7326.486 | 7326.486 | 0 |
| 1731016800 | 7260.3218 | -11.35 | -0.16 | 7260.3218 | 7260.3218 | 7260.3218 | 0 |
| 1730930400 | 7271.6685 | -71.55 | -0.97 | 7271.6685 | 7271.6685 | 7271.6685 | 0 |
| 1730844000 | 7343.2158 | -331.26 | -4.32 | 7343.2158 | 7343.2158 | 7343.2158 | 0 |
| 1730757600 | 7674.4721 | 45.02 | 0.59 | 7674.4721 | 7674.4721 | 7674.4721 | 0 |
| 1730494800 | 7629.4559 | -8.87 | -0.12 | 7629.4559 | 7629.4559 | 7629.4559 | 0 |
| 1730408400 | 7638.3298 | -155.33 | -1.99 | 7638.3298 | 7638.3298 | 7638.3298 | 0 |
| 1730322000 | 7793.6577 | -167.71 | -2.11 | 7793.6577 | 7793.6577 | 7793.6577 | 0 |
| 1730235600 | 7961.3678 | 18.61 | 0.23 | 7961.3678 | 7961.3678 | 7961.3678 | 0 |
| 1730149200 | 7942.7614 | 22.56 | 0.28 | 7942.7614 | 7942.7614 | 7942.7614 | 0 |
| 1729890000 | 7920.204 | 68.49 | 0.87 | 7920.204 | 7920.204 | 7920.204 | 0 |
| 1729803600 | 7851.7103 | -2.34 | -0.03 | 7851.7103 | 7851.7103 | 7851.7103 | 0 |
| 1729717200 | 7854.0489 | 36.51 | 0.47 | 7854.0489 | 7854.0489 | 7854.0489 | 0 |
| 1729630800 | 7817.5358 | -116.12 | -1.46 | 7817.5358 | 7817.5358 | 7817.5358 | 0 |
| 1729544400 | 7933.6529 | -15.37 | -0.19 | 7933.6529 | 7933.6529 | 7933.6529 | 0 |
| 1729285200 | 7949.0262 | 81.76 | 1.04 | 7949.0262 | 7949.0262 | 7949.0262 | 0 |
| 1729198800 | 7867.2689 | 66.49 | 0.85 | 7867.2689 | 7867.2689 | 7867.2689 | 0 |
| 1729112400 | 7800.7759 | 51.11 | 0.66 | 7800.7759 | 7800.7759 | 7800.7759 | 0 |
| 1729026000 | 7749.6657 | -25.82 | -0.33 | 7749.6657 | 7749.6657 | 7749.6657 | 0 |
| 1728939600 | 7775.4864 | 69.88 | 0.91 | 7775.4864 | 7775.4864 | 7775.4864 | 0 |
| 1728680400 | 7705.6105 | 30.8 | 0.40 | 7705.6105 | 7705.6105 | 7705.6105 | 0 |
| 1728594000 | 7674.8081 | 21.28 | 0.28 | 7674.8081 | 7674.8081 | 7674.8081 | 0 |
| 1728507600 | 7653.5315 | 41.83 | 0.55 | 7653.5315 | 7653.5315 | 7653.5315 | 0 |
| 1728421200 | 7611.703 | -68.91 | -0.90 | 7611.703 | 7611.703 | 7611.703 | 0 |
| 1728334800 | 7680.6134 | -53.11 | -0.69 | 7680.6134 | 7680.6134 | 7680.6134 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
