Premium
OMX Stockholm Health Care GI (SX20GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 4221.3495 | 37.27 | 0.89 | 4198.2025 | 4243.8819 | 4194.0033 | 0 |
| 1745528400 | 4184.0798 | 6 | 0.14 | 4149.0665 | 4197.241 | 4140.893 | 0 |
| 1745442000 | 4178.084 | 116.86 | 2.88 | 4108.2895 | 4195.5649 | 4108.2895 | 0 |
| 1745355600 | 4061.2264 | -6.14 | -0.15 | 4029.9928 | 4062.269 | 3984.7191 | 0 |
| 1745269200 | 4067.369 | 0 | 0.00 | 4067.369 | 4067.369 | 4067.369 | 0 |
| 1744923600 | 4067.369 | -40.63 | -0.99 | 4069.3873 | 4087.4243 | 4044.7217 | 0 |
| 1744837200 | 4108.0024 | -22.16 | -0.54 | 4096.3497 | 4116.8257 | 4074.1189 | 0 |
| 1744750800 | 4130.1619 | 80.26 | 1.98 | 4063.6511 | 4130.1619 | 4063.6511 | 0 |
| 1744664400 | 4049.905 | 102.27 | 2.59 | 3993.4696 | 4049.905 | 3988.3703 | 0 |
| 1744405200 | 3947.6302 | 10.25 | 0.26 | 3928.607 | 3956.8161 | 3856.3379 | 0 |
| 1744318800 | 3937.3821 | 139.17 | 3.66 | 4070.8649 | 4078.3694 | 3923.1501 | 0 |
| 1744232400 | 3798.2112 | -226.7 | -5.63 | 3891.4821 | 3894.7901 | 3760.4941 | 0 |
| 1744146000 | 4024.9143 | 114.67 | 2.93 | 3975.1749 | 4069.0247 | 3961.3179 | 0 |
| 1744059600 | 3910.2435 | -212.4 | -5.15 | 3913.6142 | 4088.32 | 3867.6062 | 0 |
| 1743800400 | 4122.6444 | -146.6 | -3.43 | 4261.6965 | 4281.3369 | 4100.6844 | 0 |
| 1743714000 | 4269.2404 | -47.6 | -1.10 | 4294.8804 | 4337.703 | 4262.5622 | 0 |
| 1743627600 | 4316.836 | -53.71 | -1.23 | 4288.8983 | 4316.836 | 4249.8059 | 0 |
| 1743541200 | 4370.545 | 76.14 | 1.77 | 4328.2125 | 4378.5621 | 4312.7362 | 0 |
| 1743454800 | 4294.4068 | -74.22 | -1.70 | 4297.1126 | 4305.5076 | 4267.5705 | 0 |
| 1743195600 | 4368.6283 | 13.07 | 0.30 | 4352.1998 | 4383.2102 | 4350.3544 | 0 |
| 1743109200 | 4355.5561 | 6.75 | 0.16 | 4331.5024 | 4362.2473 | 4324.7046 | 0 |
| 1743022800 | 4348.8037 | -84.96 | -1.92 | 4440.1022 | 4444.863 | 4343.2128 | 0 |
| 1742936400 | 4433.7621 | -54.66 | -1.22 | 4479.1425 | 4482.9961 | 4430.9629 | 0 |
| 1742850000 | 4488.4195 | -24.13 | -0.53 | 4521.0081 | 4521.0081 | 4447.3716 | 0 |
| 1742590800 | 4512.553 | -48.4 | -1.06 | 4554.8284 | 4554.8284 | 4491.1237 | 0 |
| 1742504400 | 4560.9557 | 4.24 | 0.09 | 4555.1948 | 4581.1175 | 4541.4138 | 0 |
| 1742418000 | 4556.7165 | 18.3 | 0.40 | 4523.6009 | 4556.7165 | 4518.5656 | 0 |
| 1742331600 | 4538.4167 | -21.99 | -0.48 | 4573.5301 | 4578.447 | 4522.0194 | 0 |
| 1742245200 | 4560.4055 | -22.29 | -0.49 | 4592.1827 | 4604.9763 | 4553.0941 | 0 |
| 1741986000 | 4582.6998 | 96.32 | 2.15 | 4513.299 | 4582.6998 | 4513.299 | 0 |
| 1741899600 | 4486.3762 | 76.43 | 1.73 | 4419.6251 | 4490.8675 | 4414.3368 | 0 |
| 1741813200 | 4409.9412 | 53.99 | 1.24 | 4373.3863 | 4437.1447 | 4373.3863 | 0 |
| 1741726800 | 4355.9552 | -130.48 | -2.91 | 4458.6779 | 4472.0199 | 4354.4734 | 0 |
| 1741640400 | 4486.4316 | -69.82 | -1.53 | 4542.7524 | 4548.2679 | 4479.1942 | 0 |
| 1741384800 | 4556.2492 | -34.93 | -0.76 | 4543.165 | 4567.4677 | 4521.6262 | 0 |
| 1741298400 | 4591.1775 | -72.76 | -1.56 | 4639.4498 | 4641.0842 | 4561.6836 | 0 |
| 1741212000 | 4663.9359 | -34.25 | -0.73 | 4726.3816 | 4743.603 | 4661.4524 | 0 |
| 1741125600 | 4698.1898 | -67.45 | -1.42 | 4746.7065 | 4760.2696 | 4693.3657 | 0 |
| 1741039200 | 4765.6409 | -22.37 | -0.47 | 4792.7805 | 4806.5744 | 4765.6409 | 0 |
| 1740780000 | 4788.0082 | 5.39 | 0.11 | 4746.9799 | 4794.5268 | 4734.524 | 0 |
| 1740693600 | 4782.621 | 1.87 | 0.04 | 4764.511 | 4795.301 | 4761.8127 | 0 |
| 1740607200 | 4780.7511 | 19.82 | 0.42 | 4773.1193 | 4802.9278 | 4766.8653 | 0 |
| 1740520800 | 4760.9361 | 21.43 | 0.45 | 4784.5402 | 4797.3099 | 4760.9361 | 0 |
| 1740434400 | 4739.5081 | 5.18 | 0.11 | 4745.2719 | 4768.6791 | 4726.0098 | 0 |
| 1740175200 | 4734.3239 | -46.87 | -0.98 | 4769.5329 | 4788.5438 | 4715.7203 | 0 |
| 1740088800 | 4781.189 | 21.81 | 0.46 | 4742.3672 | 4786.0763 | 4733.6859 | 0 |
| 1740002400 | 4759.3767 | -41.78 | -0.87 | 4808.5283 | 4810.4859 | 4744.7586 | 0 |
| 1739916000 | 4801.1529 | 71.3 | 1.51 | 4798.0421 | 4824.5116 | 4769.8328 | 0 |
| 1739570400 | 4729.856 | -81.37 | -1.69 | 4775.6804 | 4776.0818 | 4727.8333 | 0 |
| 1739484000 | 4811.225 | 67.82 | 1.43 | 4800.7414 | 4811.225 | 4778.7535 | 0 |
| 1739397600 | 4743.4015 | 6.57 | 0.14 | 4744.0387 | 4754.3152 | 4723.2797 | 0 |
| 1739311200 | 4736.8308 | -18.68 | -0.39 | 4743.2993 | 4758.825 | 4730.9916 | 0 |
| 1739224800 | 4755.508 | -1.13 | -0.02 | 4756.6015 | 4767.4295 | 4744.6361 | 0 |
| 1738965600 | 4756.64 | -84.13 | -1.74 | 4801.899 | 4802.7511 | 4747.731 | 0 |
| 1738879200 | 4840.7719 | 103.4 | 2.18 | 4796.5428 | 4858.1929 | 4792.3468 | 0 |
| 1738792800 | 4737.3764 | 50.21 | 1.07 | 4685.959 | 4737.3764 | 4655.0271 | 0 |
| 1738706400 | 4687.1642 | -49.06 | -1.04 | 4702.7286 | 4727.0009 | 4661.0482 | 0 |
| 1738620000 | 4736.2244 | -31.43 | -0.66 | 4701.0877 | 4744.2307 | 4697.5994 | 0 |
| 1738360800 | 4767.6513 | 5.54 | 0.12 | 4782.7913 | 4788.1433 | 4743.0577 | 0 |
| 1738274400 | 4762.1064 | 31.17 | 0.66 | 4754.7025 | 4768.7859 | 4725.6235 | 0 |
| 1738188000 | 4730.9361 | 18.86 | 0.40 | 4724.7404 | 4759.5126 | 4719.5064 | 0 |
| 1738101600 | 4712.078 | 77.13 | 1.66 | 4689.711 | 4723.4082 | 4687.2427 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
