Premium
OMX Stockholm Health Care PI (SX20PI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 3659.6863 | -62.96 | -1.69 | 3695.1424 | 3695.4531 | 3658.1212 | 0 |
| 1739484000 | 3722.6448 | 52.48 | 1.43 | 3714.5332 | 3722.6448 | 3697.5203 | 0 |
| 1739397600 | 3670.1669 | 5.08 | 0.14 | 3670.66 | 3678.6113 | 3654.5979 | 0 |
| 1739311200 | 3665.0829 | -14.45 | -0.39 | 3670.0879 | 3682.1008 | 3660.5649 | 0 |
| 1739224800 | 3679.5342 | -0.88 | -0.02 | 3680.3804 | 3688.7584 | 3671.1222 | 0 |
| 1738965600 | 3680.4102 | -65.1 | -1.74 | 3715.4289 | 3716.0882 | 3673.5169 | 0 |
| 1738879200 | 3745.5065 | 80 | 2.18 | 3711.2846 | 3758.9858 | 3708.0381 | 0 |
| 1738792800 | 3665.5051 | 38.85 | 1.07 | 3625.7213 | 3665.5051 | 3601.788 | 0 |
| 1738706400 | 3626.6538 | -37.96 | -1.04 | 3638.6966 | 3657.4771 | 3606.4467 | 0 |
| 1738620000 | 3664.6137 | -24.32 | -0.66 | 3637.427 | 3670.8085 | 3634.7279 | 0 |
| 1738360800 | 3688.93 | 4.29 | 0.12 | 3700.6445 | 3704.7855 | 3669.901 | 0 |
| 1738274400 | 3684.6397 | 24.12 | 0.66 | 3678.911 | 3689.8079 | 3656.4114 | 0 |
| 1738188000 | 3660.522 | 14.59 | 0.40 | 3655.7281 | 3682.6327 | 3651.6783 | 0 |
| 1738101600 | 3645.9306 | 59.68 | 1.66 | 3628.6243 | 3654.6973 | 3626.7145 | 0 |
| 1738015200 | 3586.2492 | 25.78 | 0.72 | 3545.7932 | 3586.2492 | 3545.5141 | 0 |
| 1737756000 | 3560.4713 | -8.91 | -0.25 | 3594.5012 | 3598.3678 | 3551.0092 | 0 |
| 1737669600 | 3569.3797 | 4.71 | 0.13 | 3565.0459 | 3586.915 | 3551.545 | 0 |
| 1737583200 | 3564.6686 | -13.96 | -0.39 | 3588.1291 | 3590.384 | 3553.6612 | 0 |
| 1737496800 | 3578.6257 | 44.72 | 1.27 | 3517.1352 | 3578.6257 | 3517.1352 | 0 |
| 1737151200 | 3533.9041 | -12.2 | -0.34 | 3544.4671 | 3566.2091 | 3533.9041 | 0 |
| 1737064800 | 3546.1053 | 46.62 | 1.33 | 3529.1994 | 3546.1053 | 3522.9849 | 0 |
| 1736978400 | 3499.4816 | 14.24 | 0.41 | 3482.5592 | 3499.4816 | 3462.771 | 0 |
| 1736892000 | 3485.2437 | -15.45 | -0.44 | 3532.5754 | 3540.381 | 3476.1206 | 0 |
| 1736805600 | 3500.6968 | -57.29 | -1.61 | 3560.85 | 3560.8509 | 3500.6968 | 0 |
| 1736546400 | 3557.983 | 4.29 | 0.12 | 3559.8577 | 3578.4926 | 3546.2193 | 0 |
| 1736373600 | 3553.6978 | -7.15 | -0.20 | 3569.7459 | 3573.2818 | 3527.1928 | 0 |
| 1736287200 | 3560.852 | -6.25 | -0.18 | 3558.688 | 3578.9282 | 3552.3051 | 0 |
| 1736200800 | 3567.1045 | 0 | 0.00 | 3567.1045 | 3567.1045 | 3567.1045 | 0 |
| 1735941600 | 3567.1045 | -21.38 | -0.60 | 3589.7323 | 3596.0055 | 3563.8565 | 0 |
| 1735855200 | 3588.4857 | 71.27 | 2.03 | 3547.3456 | 3588.4857 | 3539.0435 | 0 |
| 1735682400 | 3517.2173 | 0 | 0.00 | 3517.2173 | 3517.2173 | 3517.2173 | 0 |
| 1735596000 | 3517.2173 | -21.81 | -0.62 | 3535.0982 | 3539.5179 | 3504.4984 | 0 |
| 1735336800 | 3539.0303 | 40.14 | 1.15 | 3503.772 | 3539.0303 | 3503.772 | 0 |
| 1735250400 | 3498.8859 | 0 | 0.00 | 3498.8859 | 3498.8859 | 3498.8859 | 0 |
| 1735077600 | 3498.8859 | 0 | 0.00 | 3498.8859 | 3498.8859 | 3498.8859 | 0 |
| 1734991200 | 3498.8859 | 28.9 | 0.83 | 3460.76 | 3512.8026 | 3456.8154 | 0 |
| 1734732000 | 3469.986 | 16.8 | 0.49 | 3457.3491 | 3469.986 | 3402.1605 | 0 |
| 1734645600 | 3453.1844 | -25.92 | -0.74 | 3478.5871 | 3488.8149 | 3439.9228 | 0 |
| 1734559200 | 3479.0999 | 11.6 | 0.33 | 3461.6396 | 3487.7964 | 3460.3153 | 0 |
| 1734472800 | 3467.5047 | -25.74 | -0.74 | 3475.3162 | 3480.5367 | 3466.4542 | 0 |
| 1734386400 | 3493.2424 | 15.96 | 0.46 | 3482.8692 | 3495.6833 | 3474.0508 | 0 |
| 1734127200 | 3477.2818 | -19.65 | -0.56 | 3500.8609 | 3507.5327 | 3471.1328 | 0 |
| 1734040800 | 3496.9287 | -11.47 | -0.33 | 3500.1421 | 3505.6693 | 3473.4934 | 0 |
| 1733954400 | 3508.3947 | 6.23 | 0.18 | 3494.2521 | 3521.2684 | 3484.7523 | 0 |
| 1733868000 | 3502.1683 | -13.21 | -0.38 | 3516.8177 | 3529.0339 | 3502.1683 | 0 |
| 1733781600 | 3515.3795 | 3.11 | 0.09 | 3522.6805 | 3530.0425 | 3509.0236 | 0 |
| 1733522400 | 3512.2686 | 39.79 | 1.15 | 3481.2684 | 3518.5028 | 3469.671 | 0 |
| 1733436000 | 3472.4742 | -12.19 | -0.35 | 3483.5657 | 3488.804 | 3464.0475 | 0 |
| 1733349600 | 3484.6688 | -11.87 | -0.34 | 3484.417 | 3487.8256 | 3467.0468 | 0 |
| 1733263200 | 3496.54 | -0.92 | -0.03 | 3498.4905 | 3506.1397 | 3482.2059 | 0 |
| 1733176800 | 3497.4646 | 15.76 | 0.45 | 3480.3991 | 3511.6899 | 3476.7729 | 0 |
| 1732917600 | 3481.7035 | 21.3 | 0.62 | 3483.3754 | 3488.3242 | 3460.3144 | 0 |
| 1732744800 | 3460.4079 | 24.82 | 0.72 | 3444.7106 | 3460.4079 | 3432.0171 | 0 |
| 1732658400 | 3435.5914 | -10.92 | -0.32 | 3437.4881 | 3449.9035 | 3423.2259 | 0 |
| 1732572000 | 3446.5117 | 29.96 | 0.88 | 3441.0439 | 3449.6744 | 3421.5605 | 0 |
| 1732312800 | 3416.5476 | 66.53 | 1.99 | 3379.5032 | 3423.2933 | 3367.1492 | 0 |
| 1732226400 | 3350.014 | 18.34 | 0.55 | 3321.0822 | 3351.4261 | 3309.4454 | 0 |
| 1732140000 | 3331.6756 | -22.54 | -0.67 | 3390.7229 | 3395.7369 | 3325.8328 | 0 |
| 1732053600 | 3354.2114 | 10.06 | 0.30 | 3355.8458 | 3361.6847 | 3315.0559 | 0 |
| 1731967200 | 3344.1549 | -41.26 | -1.22 | 3385.3782 | 3387.604 | 3335.1495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
