Premium
OMX Stockholm Banks PI (SX3010PI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2400.8323 | 3.16 | 0.13 | 2377.2097 | 2413.3282 | 2372.3051 | 0 |
| 1741298400 | 2397.6722 | 11.54 | 0.48 | 2399.6672 | 2403.6969 | 2373.4579 | 0 |
| 1741212000 | 2386.1299 | 69.63 | 3.01 | 2377.6528 | 2387.2566 | 2360.4762 | 0 |
| 1741125600 | 2316.4953 | -78.92 | -3.29 | 2364.0571 | 2364.0571 | 2313.767 | 0 |
| 1741039200 | 2395.4182 | 27.98 | 1.18 | 2376.7117 | 2400.4739 | 2355.3557 | 0 |
| 1740780000 | 2367.4342 | -15.2 | -0.64 | 2366.4496 | 2377.5834 | 2358.9092 | 0 |
| 1740693600 | 2382.631 | -11.65 | -0.49 | 2386.6693 | 2395.1943 | 2369.9564 | 0 |
| 1740607200 | 2394.2796 | 38.27 | 1.62 | 2363.6498 | 2397.7814 | 2357.8611 | 0 |
| 1740520800 | 2356.0061 | 12.22 | 0.52 | 2352.3089 | 2370.0607 | 2349.9411 | 0 |
| 1740434400 | 2343.7873 | 3.45 | 0.15 | 2329.94 | 2353.0177 | 2327.9263 | 0 |
| 1740175200 | 2340.3359 | 27.78 | 1.20 | 2320.1236 | 2344.1667 | 2320.1236 | 0 |
| 1740088800 | 2312.5608 | -5.34 | -0.23 | 2316.8454 | 2328.7898 | 2310.453 | 0 |
| 1740002400 | 2317.904 | -28.39 | -1.21 | 2340.4372 | 2344.4519 | 2312.7808 | 0 |
| 1739916000 | 2346.2972 | 51.19 | 2.23 | 2338.2977 | 2346.2972 | 2331.0382 | 0 |
| 1739570400 | 2295.104 | 10.65 | 0.47 | 2279.9355 | 2299.8417 | 2279.3807 | 0 |
| 1739484000 | 2284.4512 | 15 | 0.66 | 2274.8598 | 2293.7172 | 2274.8598 | 0 |
| 1739397600 | 2269.4476 | 9.52 | 0.42 | 2263.2655 | 2274.4303 | 2257.9386 | 0 |
| 1739311200 | 2259.9234 | 24.39 | 1.09 | 2238.4274 | 2259.9234 | 2232.853 | 0 |
| 1739224800 | 2235.5342 | 2.41 | 0.11 | 2253.6035 | 2258.2772 | 2235.5342 | 0 |
| 1738965600 | 2233.128 | 4.71 | 0.21 | 2229.7025 | 2247.3152 | 2229.4198 | 0 |
| 1738879200 | 2228.4179 | 45.42 | 2.08 | 2193.7108 | 2233.2444 | 2192.7318 | 0 |
| 1738792800 | 2182.9971 | 13.1 | 0.60 | 2187.9454 | 2199.3679 | 2173.9341 | 0 |
| 1738706400 | 2169.8955 | 9.14 | 0.42 | 2161.0685 | 2169.8955 | 2148.1102 | 0 |
| 1738620000 | 2160.7523 | -26.8 | -1.23 | 2157.0846 | 2166.4731 | 2146.0306 | 0 |
| 1738360800 | 2187.5562 | -20.7 | -0.94 | 2211.6209 | 2212.2698 | 2186.3257 | 0 |
| 1738274400 | 2208.2579 | 9.1 | 0.41 | 2197.187 | 2209.7109 | 2187.3403 | 0 |
| 1738188000 | 2199.1603 | -27.23 | -1.22 | 2196.0003 | 2212.1704 | 2188.643 | 0 |
| 1738101600 | 2226.392 | -8.82 | -0.39 | 2238.6199 | 2242.6528 | 2218.7071 | 0 |
| 1738015200 | 2235.2109 | -1.98 | -0.09 | 2240.0444 | 2245.1636 | 2232.4013 | 0 |
| 1737756000 | 2237.194 | -18.16 | -0.81 | 2251.3648 | 2257.4531 | 2230.52 | 0 |
| 1737669600 | 2255.3583 | 60.98 | 2.78 | 2230.0064 | 2255.3583 | 2230.0064 | 0 |
| 1737583200 | 2194.3828 | -3.42 | -0.16 | 2205.792 | 2216.8685 | 2191.6518 | 0 |
| 1737496800 | 2197.8024 | 38.41 | 1.78 | 2181.9739 | 2197.8024 | 2179.2575 | 0 |
| 1737151200 | 2159.3923 | 8.74 | 0.41 | 2150.4346 | 2171.0396 | 2150.1017 | 0 |
| 1737064800 | 2150.6534 | -4.58 | -0.21 | 2162.3846 | 2165.7731 | 2149.1768 | 0 |
| 1736978400 | 2155.2363 | 26.69 | 1.25 | 2136.6594 | 2160.2199 | 2134.2136 | 0 |
| 1736892000 | 2128.5488 | 17.96 | 0.85 | 2119.0545 | 2135.5793 | 2118.3483 | 0 |
| 1736805600 | 2110.5913 | 22.08 | 1.06 | 2090.3969 | 2112.7077 | 2087.1043 | 0 |
| 1736546400 | 2088.5069 | -12.07 | -0.57 | 2081.4011 | 2104.6734 | 2079.882 | 0 |
| 1736373600 | 2100.5744 | -2.36 | -0.11 | 2102.1713 | 2112.2999 | 2086.4029 | 0 |
| 1736287200 | 2102.9319 | 26.73 | 1.29 | 2097.1583 | 2122.1245 | 2095.7932 | 0 |
| 1736200800 | 2076.2003 | 0 | 0.00 | 2076.2003 | 2076.2003 | 2076.2003 | 0 |
| 1735941600 | 2076.2003 | 23.07 | 1.12 | 2060.3397 | 2085.8085 | 2057.1744 | 0 |
| 1735855200 | 2053.1352 | 22.57 | 1.11 | 2044.4837 | 2055.1368 | 2018.4472 | 0 |
| 1735682400 | 2030.5651 | 0 | 0.00 | 2030.5651 | 2030.5651 | 2030.5651 | 0 |
| 1735596000 | 2030.5651 | 4.54 | 0.22 | 2027.4279 | 2039.1664 | 2023.1246 | 0 |
| 1735336800 | 2026.0211 | 19.54 | 0.97 | 2016.2438 | 2031.1108 | 2016.2438 | 0 |
| 1735250400 | 2006.4833 | 0 | 0.00 | 2006.4833 | 2006.4833 | 2006.4833 | 0 |
| 1735077600 | 2006.4833 | 0 | 0.00 | 2006.4833 | 2006.4833 | 2006.4833 | 0 |
| 1734991200 | 2006.4833 | 16.05 | 0.81 | 2001.0504 | 2009.511 | 1994.191 | 0 |
| 1734732000 | 1990.4351 | -24.14 | -1.20 | 1991.7715 | 1994.3616 | 1958.6997 | 0 |
| 1734645600 | 2014.5739 | -26.92 | -1.32 | 2022.8755 | 2035.3721 | 2002.7095 | 0 |
| 1734559200 | 2041.4966 | 8.54 | 0.42 | 2033.5437 | 2048.5922 | 2033.359 | 0 |
| 1734472800 | 2032.953 | -13.56 | -0.66 | 2047.0593 | 2047.3512 | 2032.953 | 0 |
| 1734386400 | 2046.5161 | -6.33 | -0.31 | 2057.7636 | 2062.8761 | 2045.0421 | 0 |
| 1734127200 | 2052.8451 | 2.56 | 0.12 | 2048.1832 | 2054.5875 | 2040.7941 | 0 |
| 1734040800 | 2050.2847 | -2.85 | -0.14 | 2055.6381 | 2057.654 | 2043.1363 | 0 |
| 1733954400 | 2053.1385 | -13.17 | -0.64 | 2062.3974 | 2065.8346 | 2050.6072 | 0 |
| 1733868000 | 2066.308 | -12.24 | -0.59 | 2084.7725 | 2086.1208 | 2061.9395 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
