Premium
OMX Stockholm Finance and Credit Services GI (SX302010GI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1618.9447 | 10.62 | 0.66 | 1618.9447 | 1618.9447 | 1618.9447 | 0 |
| 1737064800 | 1608.3201 | -5.82 | -0.36 | 1608.3201 | 1608.3201 | 1608.3201 | 0 |
| 1736978400 | 1614.1413 | 32.04 | 2.02 | 1614.1413 | 1614.1413 | 1614.1413 | 0 |
| 1736892000 | 1582.1054 | 27.59 | 1.77 | 1582.1054 | 1582.1054 | 1582.1054 | 0 |
| 1736805600 | 1554.5152 | -34.13 | -2.15 | 1554.5152 | 1554.5152 | 1554.5152 | 0 |
| 1736546400 | 1588.6428 | -17.15 | -1.07 | 1588.6428 | 1588.6428 | 1588.6428 | 0 |
| 1736373600 | 1605.7947 | 0.52 | 0.03 | 1605.7947 | 1605.7947 | 1605.7947 | 0 |
| 1736287200 | 1605.2713 | 11.96 | 0.75 | 1605.2713 | 1605.2713 | 1605.2713 | 0 |
| 1736200800 | 1593.3092 | 0 | 0.00 | 1593.3092 | 1593.3092 | 1593.3092 | 0 |
| 1735941600 | 1593.3092 | 20.48 | 1.30 | 1593.3092 | 1593.3092 | 1593.3092 | 0 |
| 1735855200 | 1572.8309 | 34.58 | 2.25 | 1572.8309 | 1572.8309 | 1572.8309 | 0 |
| 1735682400 | 1538.2558 | 0 | 0.00 | 1538.2558 | 1538.2558 | 1538.2558 | 0 |
| 1735596000 | 1538.2558 | -14.18 | -0.91 | 1538.2558 | 1538.2558 | 1538.2558 | 0 |
| 1735336800 | 1552.4362 | 12.62 | 0.82 | 1552.4362 | 1552.4362 | 1552.4362 | 0 |
| 1735250400 | 1539.8137 | 0 | 0.00 | 1539.8137 | 1539.8137 | 1539.8137 | 0 |
| 1735077600 | 1539.8137 | 0 | 0.00 | 1539.8137 | 1539.8137 | 1539.8137 | 0 |
| 1734991200 | 1539.8137 | -29.65 | -1.89 | 1539.8137 | 1539.8137 | 1539.8137 | 0 |
| 1734732000 | 1569.4589 | -39.39 | -2.45 | 1569.4589 | 1569.4589 | 1569.4589 | 0 |
| 1734645600 | 1608.8513 | 3.27 | 0.20 | 1608.8513 | 1608.8513 | 1608.8513 | 0 |
| 1734559200 | 1605.5831 | -12.1 | -0.75 | 1605.5831 | 1605.5831 | 1605.5831 | 0 |
| 1734472800 | 1617.6859 | -39 | -2.35 | 1617.6859 | 1617.6859 | 1617.6859 | 0 |
| 1734386400 | 1656.6854 | 26.28 | 1.61 | 1656.6854 | 1656.6854 | 1656.6854 | 0 |
| 1734127200 | 1630.4009 | 20.72 | 1.29 | 1630.4009 | 1630.4009 | 1630.4009 | 0 |
| 1734040800 | 1609.6829 | 9.49 | 0.59 | 1609.6829 | 1609.6829 | 1609.6829 | 0 |
| 1733954400 | 1600.1902 | 13.59 | 0.86 | 1600.1902 | 1600.1902 | 1600.1902 | 0 |
| 1733868000 | 1586.598 | 2.06 | 0.13 | 1586.598 | 1586.598 | 1586.598 | 0 |
| 1733781600 | 1584.5418 | -0.84 | -0.05 | 1584.5418 | 1584.5418 | 1584.5418 | 0 |
| 1733522400 | 1585.3848 | -5.05 | -0.32 | 1585.3848 | 1585.3848 | 1585.3848 | 0 |
| 1733436000 | 1590.4315 | 13.54 | 0.86 | 1590.4315 | 1590.4315 | 1590.4315 | 0 |
| 1733349600 | 1576.8964 | 3.88 | 0.25 | 1576.8964 | 1576.8964 | 1576.8964 | 0 |
| 1733263200 | 1573.016 | 6.41 | 0.41 | 1573.016 | 1573.016 | 1573.016 | 0 |
| 1733176800 | 1566.6065 | 20.51 | 1.33 | 1566.6065 | 1566.6065 | 1566.6065 | 0 |
| 1732917600 | 1546.0963 | -12.4 | -0.80 | 1546.0963 | 1546.0963 | 1546.0963 | 0 |
| 1732744800 | 1558.4994 | 3.37 | 0.22 | 1558.4994 | 1558.4994 | 1558.4994 | 0 |
| 1732658400 | 1555.1274 | -19.44 | -1.23 | 1555.1274 | 1555.1274 | 1555.1274 | 0 |
| 1732572000 | 1574.5637 | -37.3 | -2.31 | 1574.5637 | 1574.5637 | 1574.5637 | 0 |
| 1732312800 | 1611.8658 | 12.18 | 0.76 | 1611.8658 | 1611.8658 | 1611.8658 | 0 |
| 1732226400 | 1599.6819 | 10.3 | 0.65 | 1599.6819 | 1599.6819 | 1599.6819 | 0 |
| 1732140000 | 1589.3806 | -8.86 | -0.55 | 1589.3806 | 1589.3806 | 1589.3806 | 0 |
| 1732053600 | 1598.2381 | 20.72 | 1.31 | 1598.2381 | 1598.2381 | 1598.2381 | 0 |
| 1731967200 | 1577.5201 | -60.18 | -3.67 | 1577.5201 | 1577.5201 | 1577.5201 | 0 |
| 1731708000 | 1637.7001 | -12.61 | -0.76 | 1637.7001 | 1637.7001 | 1637.7001 | 0 |
| 1731621600 | 1650.3112 | 24.78 | 1.52 | 1650.3112 | 1650.3112 | 1650.3112 | 0 |
| 1731535200 | 1625.5277 | -4.71 | -0.29 | 1625.5277 | 1625.5277 | 1625.5277 | 0 |
| 1731448800 | 1630.2397 | -30.97 | -1.86 | 1630.2397 | 1630.2397 | 1630.2397 | 0 |
| 1731362400 | 1661.2132 | -1.71 | -0.10 | 1661.2132 | 1661.2132 | 1661.2132 | 0 |
| 1731103200 | 1662.9223 | -6.51 | -0.39 | 1662.9223 | 1662.9223 | 1662.9223 | 0 |
| 1731016800 | 1669.4357 | 36.03 | 2.21 | 1669.4357 | 1669.4357 | 1669.4357 | 0 |
| 1730930400 | 1633.4039 | 14.94 | 0.92 | 1633.4039 | 1633.4039 | 1633.4039 | 0 |
| 1730844000 | 1618.4602 | 28.17 | 1.77 | 1618.4602 | 1618.4602 | 1618.4602 | 0 |
| 1730757600 | 1590.2932 | 4.73 | 0.30 | 1590.2932 | 1590.2932 | 1590.2932 | 0 |
| 1730494800 | 1585.5583 | -13.25 | -0.83 | 1585.5583 | 1585.5583 | 1585.5583 | 0 |
| 1730408400 | 1598.8045 | -30.78 | -1.89 | 1598.8045 | 1598.8045 | 1598.8045 | 0 |
| 1730322000 | 1629.5817 | 3.89 | 0.24 | 1629.5817 | 1629.5817 | 1629.5817 | 0 |
| 1730235600 | 1625.6898 | -63.68 | -3.77 | 1625.6898 | 1625.6898 | 1625.6898 | 0 |
| 1730149200 | 1689.3689 | 58.64 | 3.60 | 1689.3689 | 1689.3689 | 1689.3689 | 0 |
| 1729890000 | 1630.7251 | 165.64 | 11.31 | 1630.7251 | 1630.7251 | 1630.7251 | 0 |
| 1729803600 | 1465.0837 | -13.64 | -0.92 | 1465.0837 | 1465.0837 | 1465.0837 | 0 |
| 1729717200 | 1478.7228 | -28.23 | -1.87 | 1478.7228 | 1478.7228 | 1478.7228 | 0 |
| 1729630800 | 1506.957 | 13.49 | 0.90 | 1506.957 | 1506.957 | 1506.957 | 0 |
| 1729544400 | 1493.4675 | -3.83 | -0.26 | 1493.4675 | 1493.4675 | 1493.4675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
