Premium
OMX Stockholm Finance and Credit Services PI (SX302010PI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 1171.4867 | 1.33 | 0.11 | 1171.4867 | 1171.4867 | 1171.4867 | 0 |
| 1739311200 | 1170.1587 | 19.99 | 1.74 | 1170.1587 | 1170.1587 | 1170.1587 | 0 |
| 1739224800 | 1150.1661 | -16.76 | -1.44 | 1150.1661 | 1150.1661 | 1150.1661 | 0 |
| 1738965600 | 1166.9276 | -160.12 | -12.07 | 1166.9276 | 1166.9276 | 1166.9276 | 0 |
| 1738879200 | 1327.0462 | 22.42 | 1.72 | 1327.0462 | 1327.0462 | 1327.0462 | 0 |
| 1738792800 | 1304.6234 | 16.48 | 1.28 | 1304.6234 | 1304.6234 | 1304.6234 | 0 |
| 1738706400 | 1288.1451 | -2.93 | -0.23 | 1288.1451 | 1288.1451 | 1288.1451 | 0 |
| 1738620000 | 1291.0751 | 5.91 | 0.46 | 1291.0751 | 1291.0751 | 1291.0751 | 0 |
| 1738360800 | 1285.1677 | 38.15 | 3.06 | 1285.1677 | 1285.1677 | 1285.1677 | 0 |
| 1738274400 | 1247.0196 | 5.99 | 0.48 | 1247.0196 | 1247.0196 | 1247.0196 | 0 |
| 1738188000 | 1241.0274 | 0.37 | 0.03 | 1241.0274 | 1241.0274 | 1241.0274 | 0 |
| 1738101600 | 1240.6593 | 10.15 | 0.82 | 1240.6593 | 1240.6593 | 1240.6593 | 0 |
| 1738015200 | 1230.5116 | -13.97 | -1.12 | 1230.5116 | 1230.5116 | 1230.5116 | 0 |
| 1737756000 | 1244.4838 | 0.78 | 0.06 | 1244.4838 | 1244.4838 | 1244.4838 | 0 |
| 1737669600 | 1243.7019 | 4.6 | 0.37 | 1243.7019 | 1243.7019 | 1243.7019 | 0 |
| 1737583200 | 1239.1048 | -95.89 | -7.18 | 1239.1048 | 1239.1048 | 1239.1048 | 0 |
| 1737496800 | 1334.9974 | 14.23 | 1.08 | 1334.9974 | 1334.9974 | 1334.9974 | 0 |
| 1737151200 | 1320.7707 | 8.67 | 0.66 | 1320.7707 | 1320.7707 | 1320.7707 | 0 |
| 1737064800 | 1312.1029 | -4.75 | -0.36 | 1312.1029 | 1312.1029 | 1312.1029 | 0 |
| 1736978400 | 1316.852 | 26.14 | 2.02 | 1316.852 | 1316.852 | 1316.852 | 0 |
| 1736892000 | 1290.7164 | 22.51 | 1.77 | 1290.7164 | 1290.7164 | 1290.7164 | 0 |
| 1736805600 | 1268.2076 | -27.84 | -2.15 | 1268.2076 | 1268.2076 | 1268.2076 | 0 |
| 1736546400 | 1296.0497 | -13.99 | -1.07 | 1296.0497 | 1296.0497 | 1296.0497 | 0 |
| 1736373600 | 1310.0426 | 0.43 | 0.03 | 1310.0426 | 1310.0426 | 1310.0426 | 0 |
| 1736287200 | 1309.6156 | 9.76 | 0.75 | 1309.6156 | 1309.6156 | 1309.6156 | 0 |
| 1736200800 | 1299.8567 | 0 | 0.00 | 1299.8567 | 1299.8567 | 1299.8567 | 0 |
| 1735941600 | 1299.8567 | 16.71 | 1.30 | 1299.8567 | 1299.8567 | 1299.8567 | 0 |
| 1735855200 | 1283.1501 | 28.21 | 2.25 | 1283.1501 | 1283.1501 | 1283.1501 | 0 |
| 1735682400 | 1254.9429 | 0 | 0.00 | 1254.9429 | 1254.9429 | 1254.9429 | 0 |
| 1735596000 | 1254.9429 | -11.57 | -0.91 | 1254.9429 | 1254.9429 | 1254.9429 | 0 |
| 1735336800 | 1266.5116 | 10.3 | 0.82 | 1266.5116 | 1266.5116 | 1266.5116 | 0 |
| 1735250400 | 1256.2139 | 0 | 0.00 | 1256.2139 | 1256.2139 | 1256.2139 | 0 |
| 1735077600 | 1256.2139 | 0 | 0.00 | 1256.2139 | 1256.2139 | 1256.2139 | 0 |
| 1734991200 | 1256.2139 | -24.19 | -1.89 | 1256.2139 | 1256.2139 | 1256.2139 | 0 |
| 1734732000 | 1280.3991 | -32.14 | -2.45 | 1280.3991 | 1280.3991 | 1280.3991 | 0 |
| 1734645600 | 1312.5363 | 2.67 | 0.20 | 1312.5363 | 1312.5363 | 1312.5363 | 0 |
| 1734559200 | 1309.8699 | -9.87 | -0.75 | 1309.8699 | 1309.8699 | 1309.8699 | 0 |
| 1734472800 | 1319.7437 | -31.82 | -2.35 | 1319.7437 | 1319.7437 | 1319.7437 | 0 |
| 1734386400 | 1351.5604 | 21.44 | 1.61 | 1351.5604 | 1351.5604 | 1351.5604 | 0 |
| 1734127200 | 1330.1169 | 16.9 | 1.29 | 1330.1169 | 1330.1169 | 1330.1169 | 0 |
| 1734040800 | 1313.2147 | 7.74 | 0.59 | 1313.2147 | 1313.2147 | 1313.2147 | 0 |
| 1733954400 | 1305.4704 | 11.09 | 0.86 | 1305.4704 | 1305.4704 | 1305.4704 | 0 |
| 1733868000 | 1294.3815 | 1.68 | 0.13 | 1294.3815 | 1294.3815 | 1294.3815 | 0 |
| 1733781600 | 1292.704 | -0.69 | -0.05 | 1292.704 | 1292.704 | 1292.704 | 0 |
| 1733522400 | 1293.3918 | -4.12 | -0.32 | 1293.3918 | 1293.3918 | 1293.3918 | 0 |
| 1733436000 | 1297.509 | 11.04 | 0.86 | 1297.509 | 1297.509 | 1297.509 | 0 |
| 1733349600 | 1286.4667 | 3.17 | 0.25 | 1286.4667 | 1286.4667 | 1286.4667 | 0 |
| 1733263200 | 1283.301 | 5.23 | 0.41 | 1283.301 | 1283.301 | 1283.301 | 0 |
| 1733176800 | 1278.0719 | 16.73 | 1.33 | 1278.0719 | 1278.0719 | 1278.0719 | 0 |
| 1732917600 | 1261.3394 | -10.12 | -0.80 | 1261.3394 | 1261.3394 | 1261.3394 | 0 |
| 1732744800 | 1271.4582 | 2.75 | 0.22 | 1271.4582 | 1271.4582 | 1271.4582 | 0 |
| 1732658400 | 1268.7071 | -15.86 | -1.23 | 1268.7071 | 1268.7071 | 1268.7071 | 0 |
| 1732572000 | 1284.5637 | -30.43 | -2.31 | 1284.5637 | 1284.5637 | 1284.5637 | 0 |
| 1732312800 | 1314.9955 | 9.94 | 0.76 | 1314.9955 | 1314.9955 | 1314.9955 | 0 |
| 1732226400 | 1305.0556 | 8.4 | 0.65 | 1305.0556 | 1305.0556 | 1305.0556 | 0 |
| 1732140000 | 1296.6516 | -7.23 | -0.55 | 1296.6516 | 1296.6516 | 1296.6516 | 0 |
| 1732053600 | 1303.8778 | 16.9 | 1.31 | 1303.8778 | 1303.8778 | 1303.8778 | 0 |
| 1731967200 | 1286.9755 | -49.1 | -3.67 | 1286.9755 | 1286.9755 | 1286.9755 | 0 |
| 1731708000 | 1336.0718 | -10.29 | -0.76 | 1336.0718 | 1336.0718 | 1336.0718 | 0 |
| 1731621600 | 1346.3601 | 20.22 | 1.52 | 1346.3601 | 1346.3601 | 1346.3601 | 0 |
| 1731535200 | 1326.1413 | -3.84 | -0.29 | 1326.1413 | 1326.1413 | 1326.1413 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
