Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 1305.0556 | 8.4 | 0.65 | 1305.0556 | 1305.0556 | 1305.0556 | 0 |
| 1732140000 | 1296.6516 | -7.23 | -0.55 | 1296.6516 | 1296.6516 | 1296.6516 | 0 |
| 1732053600 | 1303.8778 | 16.9 | 1.31 | 1303.8778 | 1303.8778 | 1303.8778 | 0 |
| 1731967200 | 1286.9755 | -49.1 | -3.67 | 1286.9755 | 1286.9755 | 1286.9755 | 0 |
| 1731708000 | 1336.0718 | -10.29 | -0.76 | 1336.0718 | 1336.0718 | 1336.0718 | 0 |
| 1731621600 | 1346.3601 | 20.22 | 1.52 | 1346.3601 | 1346.3601 | 1346.3601 | 0 |
| 1731535200 | 1326.1413 | -3.84 | -0.29 | 1326.1413 | 1326.1413 | 1326.1413 | 0 |
| 1731448800 | 1329.9854 | -25.27 | -1.86 | 1329.9854 | 1329.9854 | 1329.9854 | 0 |
| 1731362400 | 1355.2543 | -1.39 | -0.10 | 1355.2543 | 1355.2543 | 1355.2543 | 0 |
| 1731103200 | 1356.6485 | -5.31 | -0.39 | 1356.6485 | 1356.6485 | 1356.6485 | 0 |
| 1731016800 | 1361.9623 | 29.4 | 2.21 | 1361.9623 | 1361.9623 | 1361.9623 | 0 |
| 1730930400 | 1332.5668 | 12.19 | 0.92 | 1332.5668 | 1332.5668 | 1332.5668 | 0 |
| 1730844000 | 1320.3753 | 22.98 | 1.77 | 1320.3753 | 1320.3753 | 1320.3753 | 0 |
| 1730757600 | 1297.3962 | 3.86 | 0.30 | 1297.3962 | 1297.3962 | 1297.3962 | 0 |
| 1730494800 | 1293.5333 | -10.81 | -0.83 | 1293.5333 | 1293.5333 | 1293.5333 | 0 |
| 1730408400 | 1304.3399 | -25.11 | -1.89 | 1304.3399 | 1304.3399 | 1304.3399 | 0 |
| 1730322000 | 1329.4486 | 3.18 | 0.24 | 1329.4486 | 1329.4486 | 1329.4486 | 0 |
| 1730235600 | 1326.2735 | -51.95 | -3.77 | 1326.2735 | 1326.2735 | 1326.2735 | 0 |
| 1730149200 | 1378.2243 | 47.84 | 3.60 | 1378.2243 | 1378.2243 | 1378.2243 | 0 |
| 1729890000 | 1330.3814 | 135.13 | 11.31 | 1330.3814 | 1330.3814 | 1330.3814 | 0 |
| 1729803600 | 1195.2475 | -11.13 | -0.92 | 1195.2475 | 1195.2475 | 1195.2475 | 0 |
| 1729717200 | 1206.3744 | -23.03 | -1.87 | 1206.3744 | 1206.3744 | 1206.3744 | 0 |
| 1729630800 | 1229.4086 | 11 | 0.90 | 1229.4086 | 1229.4086 | 1229.4086 | 0 |
| 1729544400 | 1218.4036 | -3.12 | -0.26 | 1218.4036 | 1218.4036 | 1218.4036 | 0 |
| 1729285200 | 1221.5248 | -17.55 | -1.42 | 1221.5248 | 1221.5248 | 1221.5248 | 0 |
| 1729198800 | 1239.0703 | 2.85 | 0.23 | 1239.0703 | 1239.0703 | 1239.0703 | 0 |
| 1729112400 | 1236.2251 | -5.74 | -0.46 | 1236.2251 | 1236.2251 | 1236.2251 | 0 |
| 1729026000 | 1241.9662 | 6.32 | 0.51 | 1241.9662 | 1241.9662 | 1241.9662 | 0 |
| 1728939600 | 1235.6442 | 1.41 | 0.11 | 1235.6442 | 1235.6442 | 1235.6442 | 0 |
| 1728680400 | 1234.2353 | 11.95 | 0.98 | 1234.2353 | 1234.2353 | 1234.2353 | 0 |
| 1728594000 | 1222.2881 | -4.53 | -0.37 | 1222.2881 | 1222.2881 | 1222.2881 | 0 |
| 1728507600 | 1226.82 | 3.84 | 0.31 | 1226.82 | 1226.82 | 1226.82 | 0 |
| 1728421200 | 1222.9758 | 7.68 | 0.63 | 1222.9758 | 1222.9758 | 1222.9758 | 0 |
| 1728334800 | 1215.2968 | -3.17 | -0.26 | 1215.2968 | 1215.2968 | 1215.2968 | 0 |
| 1728075600 | 1218.4625 | 13.18 | 1.09 | 1218.4625 | 1218.4625 | 1218.4625 | 0 |
| 1727989200 | 1205.2815 | -21.17 | -1.73 | 1205.2815 | 1205.2815 | 1205.2815 | 0 |
| 1727902800 | 1226.4519 | 4.44 | 0.36 | 1226.4519 | 1226.4519 | 1226.4519 | 0 |
| 1727816400 | 1222.0141 | -12.59 | -1.02 | 1222.0141 | 1222.0141 | 1222.0141 | 0 |
| 1727730000 | 1234.6015 | -25.99 | -2.06 | 1234.6015 | 1234.6015 | 1234.6015 | 0 |
| 1727470800 | 1260.5956 | -8.34 | -0.66 | 1260.5956 | 1260.5956 | 1260.5956 | 0 |
| 1727384400 | 1268.9365 | 16.99 | 1.36 | 1268.9365 | 1268.9365 | 1268.9365 | 0 |
| 1727298000 | 1251.946 | 21.15 | 1.72 | 1251.946 | 1251.946 | 1251.946 | 0 |
| 1727211600 | 1230.7982 | -10.74 | -0.86 | 1230.7982 | 1230.7982 | 1230.7982 | 0 |
| 1727125200 | 1241.5366 | -3.44 | -0.28 | 1241.5366 | 1241.5366 | 1241.5366 | 0 |
| 1726866000 | 1244.9768 | 5.63 | 0.45 | 1244.9768 | 1244.9768 | 1244.9768 | 0 |
| 1726779600 | 1239.3518 | 45.74 | 3.83 | 1239.3518 | 1239.3518 | 1239.3518 | 0 |
| 1726693200 | 1193.6075 | 4.68 | 0.39 | 1193.6075 | 1193.6075 | 1193.6075 | 0 |
| 1726606800 | 1188.9256 | 11.26 | 0.96 | 1188.9256 | 1188.9256 | 1188.9256 | 0 |
| 1726520400 | 1177.6661 | 0.91 | 0.08 | 1177.6661 | 1177.6661 | 1177.6661 | 0 |
| 1726261200 | 1176.7528 | 11.61 | 1.00 | 1176.7528 | 1176.7528 | 1176.7528 | 0 |
| 1726174800 | 1165.1448 | 2.06 | 0.18 | 1165.1448 | 1165.1448 | 1165.1448 | 0 |
| 1726088400 | 1163.0826 | -14.07 | -1.20 | 1163.0826 | 1163.0826 | 1163.0826 | 0 |
| 1726002000 | 1177.1573 | -2.46 | -0.21 | 1177.1573 | 1177.1573 | 1177.1573 | 0 |
| 1725915600 | 1179.6176 | 16.45 | 1.41 | 1179.6176 | 1179.6176 | 1179.6176 | 0 |
| 1725656400 | 1163.1674 | -7.29 | -0.62 | 1163.1674 | 1163.1674 | 1163.1674 | 0 |
| 1725570000 | 1170.4586 | 2.22 | 0.19 | 1170.4586 | 1170.4586 | 1170.4586 | 0 |
| 1725483600 | 1168.2351 | 18.19 | 1.58 | 1168.2351 | 1168.2351 | 1168.2351 | 0 |
| 1725397200 | 1150.042 | 13.41 | 1.18 | 1150.042 | 1150.042 | 1150.042 | 0 |
| 1725051600 | 1136.6357 | 12 | 1.07 | 1136.6357 | 1136.6357 | 1136.6357 | 0 |
| 1724965200 | 1124.6344 | -2.45 | -0.22 | 1124.6344 | 1124.6344 | 1124.6344 | 0 |
| 1724878800 | 1127.082 | -7.56 | -0.67 | 1127.082 | 1127.082 | 1127.082 | 0 |
| 1724792400 | 1134.637 | 5.93 | 0.53 | 1134.637 | 1134.637 | 1134.637 | 0 |
| 1724706000 | 1128.7081 | -11.85 | -1.04 | 1128.7081 | 1128.7081 | 1128.7081 | 0 |
| 1724446800 | 1140.5606 | 19.95 | 1.78 | 1140.5606 | 1140.5606 | 1140.5606 | 0 |
| 1724360400 | 1120.6074 | 7.7 | 0.69 | 1120.6074 | 1120.6074 | 1120.6074 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
