Premium
OMX Stockholm Investment Banking and Brokerage Services PI (SX302020PI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 5207.4201 | -33.57 | -0.64 | 5207.4201 | 5207.4201 | 5207.4201 | 0 |
| 1736373600 | 5240.9938 | 41.74 | 0.80 | 5240.9938 | 5240.9938 | 5240.9938 | 0 |
| 1736287200 | 5199.2559 | 28.48 | 0.55 | 5199.2559 | 5199.2559 | 5199.2559 | 0 |
| 1736200800 | 5170.7808 | 0 | 0.00 | 5170.7808 | 5170.7808 | 5170.7808 | 0 |
| 1735941600 | 5170.7808 | 17.3 | 0.34 | 5170.7808 | 5170.7808 | 5170.7808 | 0 |
| 1735855200 | 5153.4822 | 68.76 | 1.35 | 5153.4822 | 5153.4822 | 5153.4822 | 0 |
| 1735682400 | 5084.7195 | 0 | 0.00 | 5084.7195 | 5084.7195 | 5084.7195 | 0 |
| 1735596000 | 5084.7195 | -22.78 | -0.45 | 5084.7195 | 5084.7195 | 5084.7195 | 0 |
| 1735336800 | 5107.4975 | 62.36 | 1.24 | 5107.4975 | 5107.4975 | 5107.4975 | 0 |
| 1735250400 | 5045.139 | 0 | 0.00 | 5045.139 | 5045.139 | 5045.139 | 0 |
| 1735077600 | 5045.139 | 0 | 0.00 | 5045.139 | 5045.139 | 5045.139 | 0 |
| 1734991200 | 5045.139 | -2.54 | -0.05 | 5045.139 | 5045.139 | 5045.139 | 0 |
| 1734732000 | 5047.6829 | 31.96 | 0.64 | 5047.6829 | 5047.6829 | 5047.6829 | 0 |
| 1734645600 | 5015.7231 | -175.42 | -3.38 | 5015.7231 | 5015.7231 | 5015.7231 | 0 |
| 1734559200 | 5191.1472 | 31.29 | 0.61 | 5191.1472 | 5191.1472 | 5191.1472 | 0 |
| 1734472800 | 5159.856 | -41.17 | -0.79 | 5159.856 | 5159.856 | 5159.856 | 0 |
| 1734386400 | 5201.0214 | 9.07 | 0.17 | 5201.0214 | 5201.0214 | 5201.0214 | 0 |
| 1734127200 | 5191.9507 | -13.52 | -0.26 | 5191.9507 | 5191.9507 | 5191.9507 | 0 |
| 1734040800 | 5205.4727 | -41.64 | -0.79 | 5205.4727 | 5205.4727 | 5205.4727 | 0 |
| 1733954400 | 5247.1168 | -48.75 | -0.92 | 5247.1168 | 5247.1168 | 5247.1168 | 0 |
| 1733868000 | 5295.8641 | -35.77 | -0.67 | 5295.8641 | 5295.8641 | 5295.8641 | 0 |
| 1733781600 | 5331.6384 | -33.61 | -0.63 | 5331.6384 | 5331.6384 | 5331.6384 | 0 |
| 1733522400 | 5365.2441 | 24.78 | 0.46 | 5365.2441 | 5365.2441 | 5365.2441 | 0 |
| 1733436000 | 5340.4615 | 21.7 | 0.41 | 5340.4615 | 5340.4615 | 5340.4615 | 0 |
| 1733349600 | 5318.762 | 5.1 | 0.10 | 5318.762 | 5318.762 | 5318.762 | 0 |
| 1733263200 | 5313.6588 | 24.75 | 0.47 | 5313.6588 | 5313.6588 | 5313.6588 | 0 |
| 1733176800 | 5288.9101 | 30.53 | 0.58 | 5288.9101 | 5288.9101 | 5288.9101 | 0 |
| 1732917600 | 5258.3842 | 85.59 | 1.65 | 5258.3842 | 5258.3842 | 5258.3842 | 0 |
| 1732744800 | 5172.7947 | 24.95 | 0.48 | 5172.7947 | 5172.7947 | 5172.7947 | 0 |
| 1732658400 | 5147.8445 | -47.11 | -0.91 | 5147.8445 | 5147.8445 | 5147.8445 | 0 |
| 1732572000 | 5194.9513 | 54.15 | 1.05 | 5194.9513 | 5194.9513 | 5194.9513 | 0 |
| 1732312800 | 5140.8014 | 54.39 | 1.07 | 5140.8014 | 5140.8014 | 5140.8014 | 0 |
| 1732226400 | 5086.4132 | 37.55 | 0.74 | 5086.4132 | 5086.4132 | 5086.4132 | 0 |
| 1732140000 | 5048.8673 | -9.57 | -0.19 | 5048.8673 | 5048.8673 | 5048.8673 | 0 |
| 1732053600 | 5058.4342 | -36.87 | -0.72 | 5058.4342 | 5058.4342 | 5058.4342 | 0 |
| 1731967200 | 5095.2996 | 11.91 | 0.23 | 5095.2996 | 5095.2996 | 5095.2996 | 0 |
| 1731708000 | 5083.3918 | -59.66 | -1.16 | 5083.3918 | 5083.3918 | 5083.3918 | 0 |
| 1731621600 | 5143.0536 | 47.74 | 0.94 | 5143.0536 | 5143.0536 | 5143.0536 | 0 |
| 1731535200 | 5095.3088 | -38.09 | -0.74 | 5095.3088 | 5095.3088 | 5095.3088 | 0 |
| 1731448800 | 5133.3955 | -148.79 | -2.82 | 5133.3955 | 5133.3955 | 5133.3955 | 0 |
| 1731362400 | 5282.182 | 47.54 | 0.91 | 5282.182 | 5282.182 | 5282.182 | 0 |
| 1731103200 | 5234.6386 | -48.42 | -0.92 | 5234.6386 | 5234.6386 | 5234.6386 | 0 |
| 1731016800 | 5283.0598 | 82.35 | 1.58 | 5283.0598 | 5283.0598 | 5283.0598 | 0 |
| 1730930400 | 5200.7145 | 0.1 | 0.00 | 5200.7145 | 5200.7145 | 5200.7145 | 0 |
| 1730844000 | 5200.6147 | -6.77 | -0.13 | 5200.6147 | 5200.6147 | 5200.6147 | 0 |
| 1730757600 | 5207.3894 | 9.25 | 0.18 | 5207.3894 | 5207.3894 | 5207.3894 | 0 |
| 1730494800 | 5198.138 | 3.35 | 0.06 | 5198.138 | 5198.138 | 5198.138 | 0 |
| 1730408400 | 5194.7876 | -51.77 | -0.99 | 5194.7876 | 5194.7876 | 5194.7876 | 0 |
| 1730322000 | 5246.5549 | -71.17 | -1.34 | 5246.5549 | 5246.5549 | 5246.5549 | 0 |
| 1730235600 | 5317.7204 | -21.81 | -0.41 | 5317.7204 | 5317.7204 | 5317.7204 | 0 |
| 1730149200 | 5339.5284 | 53.58 | 1.01 | 5339.5284 | 5339.5284 | 5339.5284 | 0 |
| 1729890000 | 5285.9506 | 28.45 | 0.54 | 5285.9506 | 5285.9506 | 5285.9506 | 0 |
| 1729803600 | 5257.5033 | -20.98 | -0.40 | 5257.5033 | 5257.5033 | 5257.5033 | 0 |
| 1729717200 | 5278.4838 | -11.95 | -0.23 | 5278.4838 | 5278.4838 | 5278.4838 | 0 |
| 1729630800 | 5290.4369 | -22.52 | -0.42 | 5290.4369 | 5290.4369 | 5290.4369 | 0 |
| 1729544400 | 5312.9537 | -42.27 | -0.79 | 5312.9537 | 5312.9537 | 5312.9537 | 0 |
| 1729285200 | 5355.2224 | -5.04 | -0.09 | 5355.2224 | 5355.2224 | 5355.2224 | 0 |
| 1729198800 | 5360.2641 | -8.01 | -0.15 | 5360.2641 | 5360.2641 | 5360.2641 | 0 |
| 1729112400 | 5368.2708 | -16.16 | -0.30 | 5368.2708 | 5368.2708 | 5368.2708 | 0 |
| 1729026000 | 5384.4345 | -21.41 | -0.40 | 5384.4345 | 5384.4345 | 5384.4345 | 0 |
| 1728939600 | 5405.8463 | 14.51 | 0.27 | 5405.8463 | 5405.8463 | 5405.8463 | 0 |
| 1728680400 | 5391.3351 | 103.81 | 1.96 | 5391.3351 | 5391.3351 | 5391.3351 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
