Premium
OMX Stockholm Real Estate Investment and Services GI (SX351010GI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 4782.8878 | -40.61 | -0.84 | 4782.8878 | 4782.8878 | 4782.8878 | 0 |
| 1739484000 | 4823.4994 | 77.16 | 1.63 | 4823.4994 | 4823.4994 | 4823.4994 | 0 |
| 1739397600 | 4746.3395 | -27.87 | -0.58 | 4746.3395 | 4746.3395 | 4746.3395 | 0 |
| 1739311200 | 4774.2121 | -79.69 | -1.64 | 4774.2121 | 4774.2121 | 4774.2121 | 0 |
| 1739224800 | 4853.9026 | 61.42 | 1.28 | 4853.9026 | 4853.9026 | 4853.9026 | 0 |
| 1738965600 | 4792.4825 | -54.72 | -1.13 | 4792.4825 | 4792.4825 | 4792.4825 | 0 |
| 1738879200 | 4847.2052 | 1.85 | 0.04 | 4847.2052 | 4847.2052 | 4847.2052 | 0 |
| 1738792800 | 4845.3549 | 93.69 | 1.97 | 4845.3549 | 4845.3549 | 4845.3549 | 0 |
| 1738706400 | 4751.6694 | 13.6 | 0.29 | 4751.6694 | 4751.6694 | 4751.6694 | 0 |
| 1738620000 | 4738.0694 | -42.02 | -0.88 | 4738.0694 | 4738.0694 | 4738.0694 | 0 |
| 1738360800 | 4780.0846 | -73.02 | -1.50 | 4780.0846 | 4780.0846 | 4780.0846 | 0 |
| 1738274400 | 4853.1017 | 118.85 | 2.51 | 4853.1017 | 4853.1017 | 4853.1017 | 0 |
| 1738188000 | 4734.2515 | -43.97 | -0.92 | 4734.2515 | 4734.2515 | 4734.2515 | 0 |
| 1738101600 | 4778.2209 | 38.14 | 0.80 | 4778.2209 | 4778.2209 | 4778.2209 | 0 |
| 1738015200 | 4740.0769 | 74.94 | 1.61 | 4740.0769 | 4740.0769 | 4740.0769 | 0 |
| 1737756000 | 4665.1373 | -32.01 | -0.68 | 4665.1373 | 4665.1373 | 4665.1373 | 0 |
| 1737669600 | 4697.144 | 104.91 | 2.28 | 4697.144 | 4697.144 | 4697.144 | 0 |
| 1737583200 | 4592.2343 | -36.13 | -0.78 | 4592.2343 | 4592.2343 | 4592.2343 | 0 |
| 1737496800 | 4628.3675 | -10.58 | -0.23 | 4628.3675 | 4628.3675 | 4628.3675 | 0 |
| 1737151200 | 4638.9498 | 54.1 | 1.18 | 4638.9498 | 4638.9498 | 4638.9498 | 0 |
| 1737064800 | 4584.8521 | 49.82 | 1.10 | 4584.8521 | 4584.8521 | 4584.8521 | 0 |
| 1736978400 | 4535.0369 | 119.6 | 2.71 | 4535.0369 | 4535.0369 | 4535.0369 | 0 |
| 1736892000 | 4415.4348 | 100.2 | 2.32 | 4415.4348 | 4415.4348 | 4415.4348 | 0 |
| 1736805600 | 4315.2352 | -75.92 | -1.73 | 4315.2352 | 4315.2352 | 4315.2352 | 0 |
| 1736546400 | 4391.1582 | -45.95 | -1.04 | 4391.1582 | 4391.1582 | 4391.1582 | 0 |
| 1736373600 | 4437.1063 | -73.93 | -1.64 | 4437.1063 | 4437.1063 | 4437.1063 | 0 |
| 1736287200 | 4511.0364 | -127.22 | -2.74 | 4511.0364 | 4511.0364 | 4511.0364 | 0 |
| 1736200800 | 4638.2524 | 0 | 0.00 | 4638.2524 | 4638.2524 | 4638.2524 | 0 |
| 1735941600 | 4638.2524 | -38.84 | -0.83 | 4638.2524 | 4638.2524 | 4638.2524 | 0 |
| 1735855200 | 4677.0922 | 46.37 | 1.00 | 4677.0922 | 4677.0922 | 4677.0922 | 0 |
| 1735682400 | 4630.7173 | 0 | 0.00 | 4630.7173 | 4630.7173 | 4630.7173 | 0 |
| 1735596000 | 4630.7173 | 8.96 | 0.19 | 4630.7173 | 4630.7173 | 4630.7173 | 0 |
| 1735336800 | 4621.7578 | 41.3 | 0.90 | 4621.7578 | 4621.7578 | 4621.7578 | 0 |
| 1735250400 | 4580.4548 | 0 | 0.00 | 4580.4548 | 4580.4548 | 4580.4548 | 0 |
| 1735077600 | 4580.4548 | 0 | 0.00 | 4580.4548 | 4580.4548 | 4580.4548 | 0 |
| 1734991200 | 4580.4548 | -11.58 | -0.25 | 4580.4548 | 4580.4548 | 4580.4548 | 0 |
| 1734732000 | 4592.036 | 74.66 | 1.65 | 4592.036 | 4592.036 | 4592.036 | 0 |
| 1734645600 | 4517.3743 | -132.59 | -2.85 | 4517.3743 | 4517.3743 | 4517.3743 | 0 |
| 1734559200 | 4649.9636 | 43.3 | 0.94 | 4649.9636 | 4649.9636 | 4649.9636 | 0 |
| 1734472800 | 4606.6649 | -11.39 | -0.25 | 4606.6649 | 4606.6649 | 4606.6649 | 0 |
| 1734386400 | 4618.0549 | -30.33 | -0.65 | 4618.0549 | 4618.0549 | 4618.0549 | 0 |
| 1734127200 | 4648.3808 | -56.57 | -1.20 | 4648.3808 | 4648.3808 | 4648.3808 | 0 |
| 1734040800 | 4704.9509 | -22.17 | -0.47 | 4704.9509 | 4704.9509 | 4704.9509 | 0 |
| 1733954400 | 4727.1238 | -11.77 | -0.25 | 4727.1238 | 4727.1238 | 4727.1238 | 0 |
| 1733868000 | 4738.8889 | 20.88 | 0.44 | 4738.8889 | 4738.8889 | 4738.8889 | 0 |
| 1733781600 | 4718.0072 | -85.83 | -1.79 | 4718.0072 | 4718.0072 | 4718.0072 | 0 |
| 1733522400 | 4803.8355 | 77.5 | 1.64 | 4803.8355 | 4803.8355 | 4803.8355 | 0 |
| 1733436000 | 4726.3323 | -101.76 | -2.11 | 4726.3323 | 4726.3323 | 4726.3323 | 0 |
| 1733349600 | 4828.0927 | 19.66 | 0.41 | 4828.0927 | 4828.0927 | 4828.0927 | 0 |
| 1733263200 | 4808.4318 | -19.13 | -0.40 | 4808.4318 | 4808.4318 | 4808.4318 | 0 |
| 1733176800 | 4827.5585 | -12.53 | -0.26 | 4827.5585 | 4827.5585 | 4827.5585 | 0 |
| 1732917600 | 4840.0866 | 10.43 | 0.22 | 4840.0866 | 4840.0866 | 4840.0866 | 0 |
| 1732744800 | 4829.6579 | 134.67 | 2.87 | 4829.6579 | 4829.6579 | 4829.6579 | 0 |
| 1732658400 | 4694.9883 | -44.99 | -0.95 | 4694.9883 | 4694.9883 | 4694.9883 | 0 |
| 1732572000 | 4739.9826 | 30.93 | 0.66 | 4739.9826 | 4739.9826 | 4739.9826 | 0 |
| 1732312800 | 4709.0558 | 114.2 | 2.49 | 4709.0558 | 4709.0558 | 4709.0558 | 0 |
| 1732226400 | 4594.8564 | -33.92 | -0.73 | 4594.8564 | 4594.8564 | 4594.8564 | 0 |
| 1732140000 | 4628.7811 | -71.84 | -1.53 | 4628.7811 | 4628.7811 | 4628.7811 | 0 |
| 1732053600 | 4700.6165 | 16.23 | 0.35 | 4700.6165 | 4700.6165 | 4700.6165 | 0 |
| 1731967200 | 4684.3848 | -89.93 | -1.88 | 4684.3848 | 4684.3848 | 4684.3848 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
