Premium
OMX Stockholm Automobiles and Parts GI (SX4010GI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1625.667 | 39.27 | 2.48 | 1583.0235 | 1633.9004 | 1579.0264 | 0 |
| 1739484000 | 1586.394 | 52.35 | 3.41 | 1535.3637 | 1586.394 | 1526.7385 | 0 |
| 1739397600 | 1534.044 | -1.96 | -0.13 | 1533.3382 | 1551.8293 | 1527.7924 | 0 |
| 1739311200 | 1536.0042 | 5.15 | 0.34 | 1516.1729 | 1536.9701 | 1504.4745 | 0 |
| 1739224800 | 1530.8512 | 12.78 | 0.84 | 1537.1041 | 1539.4174 | 1519.8485 | 0 |
| 1738965600 | 1518.0733 | -11.97 | -0.78 | 1530.8861 | 1543.2747 | 1515.6909 | 0 |
| 1738879200 | 1530.0476 | -104.22 | -6.38 | 1576.2629 | 1576.2629 | 1522.073 | 0 |
| 1738792800 | 1634.2628 | -8.67 | -0.53 | 1637.2728 | 1641.5442 | 1615.6496 | 0 |
| 1738706400 | 1642.9315 | -20.28 | -1.22 | 1630.3474 | 1645.1133 | 1612.2242 | 0 |
| 1738620000 | 1663.2136 | -62.82 | -3.64 | 1640.3425 | 1669.7528 | 1615.2335 | 0 |
| 1738360800 | 1726.0369 | -65.53 | -3.66 | 1779.7605 | 1783.0611 | 1723.2359 | 0 |
| 1738274400 | 1791.5655 | 22.13 | 1.25 | 1765.6747 | 1798.4204 | 1762.5252 | 0 |
| 1738188000 | 1769.4319 | 38.11 | 2.20 | 1721.0305 | 1769.4319 | 1721.0305 | 0 |
| 1738101600 | 1731.3197 | 23.37 | 1.37 | 1709.4074 | 1767.4472 | 1707.0896 | 0 |
| 1738015200 | 1707.9458 | 34.51 | 2.06 | 1672.4309 | 1710.6299 | 1660.7968 | 0 |
| 1737756000 | 1673.4401 | 19.6 | 1.19 | 1685.1026 | 1706.034 | 1667.6498 | 0 |
| 1737669600 | 1653.8411 | 2.89 | 0.18 | 1652.2379 | 1666.7591 | 1649.1428 | 0 |
| 1737583200 | 1650.9507 | 10.56 | 0.64 | 1636.6024 | 1659.9114 | 1623.659 | 0 |
| 1737496800 | 1640.3931 | 3.11 | 0.19 | 1620.8362 | 1640.3931 | 1620.8362 | 0 |
| 1737151200 | 1637.2837 | 19.96 | 1.23 | 1631.8579 | 1654.7982 | 1628.1842 | 0 |
| 1737064800 | 1617.328 | -71.66 | -4.24 | 1683.7109 | 1687.1295 | 1611.2103 | 0 |
| 1736978400 | 1688.9866 | 18.55 | 1.11 | 1672.3438 | 1704.3168 | 1658.0878 | 0 |
| 1736892000 | 1670.4376 | 62.52 | 3.89 | 1641.5746 | 1682.7688 | 1630.645 | 0 |
| 1736805600 | 1607.9178 | -26.85 | -1.64 | 1628.1891 | 1635.9854 | 1604.9478 | 0 |
| 1736546400 | 1634.7665 | -88.29 | -5.12 | 1645.1126 | 1667.6569 | 1634.7665 | 0 |
| 1736373600 | 1723.0552 | -3.16 | -0.18 | 1736.1028 | 1776.9617 | 1711.1142 | 0 |
| 1736287200 | 1726.2173 | 100.4 | 6.18 | 1642.768 | 1734.3733 | 1642.768 | 0 |
| 1736200800 | 1625.8172 | 0 | 0.00 | 1625.8172 | 1625.8172 | 1625.8172 | 0 |
| 1735941600 | 1625.8172 | -18.39 | -1.12 | 1629.8896 | 1633.1375 | 1611.0317 | 0 |
| 1735855200 | 1644.2037 | -5.58 | -0.34 | 1668.2295 | 1668.2295 | 1631.8853 | 0 |
| 1735682400 | 1649.7798 | 0 | 0.00 | 1649.7798 | 1649.7798 | 1649.7798 | 0 |
| 1735596000 | 1649.7798 | -8.8 | -0.53 | 1659.2344 | 1661.8607 | 1636.782 | 0 |
| 1735336800 | 1658.5809 | 28.12 | 1.72 | 1652.5089 | 1666.0567 | 1639.2086 | 0 |
| 1735250400 | 1630.4631 | 0 | 0.00 | 1630.4631 | 1630.4631 | 1630.4631 | 0 |
| 1735077600 | 1630.4631 | 0 | 0.00 | 1630.4631 | 1630.4631 | 1630.4631 | 0 |
| 1734991200 | 1630.4631 | -6.49 | -0.40 | 1640.3764 | 1648.8554 | 1629.5721 | 0 |
| 1734732000 | 1636.9523 | -8.47 | -0.51 | 1628.1899 | 1637.0445 | 1603.099 | 0 |
| 1734645600 | 1645.4253 | -44.73 | -2.65 | 1658.6984 | 1675.7913 | 1644.2454 | 0 |
| 1734559200 | 1690.1526 | 30.6 | 1.84 | 1667.7473 | 1695.826 | 1659.2974 | 0 |
| 1734472800 | 1659.5539 | -9.4 | -0.56 | 1662.7889 | 1668.3118 | 1643.6005 | 0 |
| 1734386400 | 1668.9546 | -48.83 | -2.84 | 1713.8597 | 1713.8597 | 1665.3497 | 0 |
| 1734127200 | 1717.7845 | 9.35 | 0.55 | 1720.3226 | 1757.4288 | 1717.1292 | 0 |
| 1734040800 | 1708.4357 | -3.97 | -0.23 | 1729.6333 | 1729.6333 | 1699.0356 | 0 |
| 1733954400 | 1712.4089 | 4.04 | 0.24 | 1705.4313 | 1712.4089 | 1687.0984 | 0 |
| 1733868000 | 1708.3722 | -23.57 | -1.36 | 1722.402 | 1735.6696 | 1707.9715 | 0 |
| 1733781600 | 1731.9453 | 19.8 | 1.16 | 1721.8199 | 1745.5722 | 1721.7145 | 0 |
| 1733522400 | 1712.1418 | 26.66 | 1.58 | 1690.5646 | 1712.8335 | 1690.5646 | 0 |
| 1733436000 | 1685.4851 | 27.76 | 1.67 | 1664.8109 | 1690.9596 | 1664.8109 | 0 |
| 1733349600 | 1657.7207 | 49.17 | 3.06 | 1627.0431 | 1659.7521 | 1627.0431 | 0 |
| 1733263200 | 1608.549 | -42.85 | -2.59 | 1643.3762 | 1644.1954 | 1608.549 | 0 |
| 1733176800 | 1651.3969 | 7.26 | 0.44 | 1624.6187 | 1660.513 | 1616.9568 | 0 |
| 1732917600 | 1644.1397 | 31.07 | 1.93 | 1643.5972 | 1645.2852 | 1622.7127 | 0 |
| 1732744800 | 1613.0724 | -14.76 | -0.91 | 1631.7575 | 1633.8041 | 1609.147 | 0 |
| 1732658400 | 1627.8349 | -36.56 | -2.20 | 1629.6423 | 1642.327 | 1620.763 | 0 |
| 1732572000 | 1664.3985 | 38.54 | 2.37 | 1656.8581 | 1687.8982 | 1652.3359 | 0 |
| 1732312800 | 1625.8602 | 32.56 | 2.04 | 1599.3379 | 1625.8602 | 1579.5951 | 0 |
| 1732226400 | 1593.3046 | 32.2 | 2.06 | 1564.7881 | 1593.3046 | 1556.5163 | 0 |
| 1732140000 | 1561.1024 | -29.57 | -1.86 | 1582.0851 | 1589.2519 | 1557.4269 | 0 |
| 1732053600 | 1590.6713 | -38.09 | -2.34 | 1629.2173 | 1631.2624 | 1575.3815 | 0 |
| 1731967200 | 1628.7656 | -5.15 | -0.32 | 1641.2255 | 1648.9254 | 1624.4377 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
