Premium
OMX Stockholm Automobiles and Parts PI (SX4010PI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 1104.9833 | 25.22 | 2.34 | 1115.1494 | 1137.619 | 1104.763 | 0 |
| 1741125600 | 1079.7615 | -79.08 | -6.82 | 1129.8829 | 1130.45 | 1079.7615 | 0 |
| 1741039200 | 1158.842 | -12.76 | -1.09 | 1171.9568 | 1190.5904 | 1157.5751 | 0 |
| 1740780000 | 1171.6033 | -19.98 | -1.68 | 1178.503 | 1193.7277 | 1168.0329 | 0 |
| 1740693600 | 1191.5842 | -40.6 | -3.30 | 1215.7518 | 1216.8922 | 1186.7663 | 0 |
| 1740607200 | 1232.1864 | 21.45 | 1.77 | 1218.512 | 1246.1253 | 1217.7697 | 0 |
| 1740520800 | 1210.7413 | -20.45 | -1.66 | 1220.4057 | 1222.5425 | 1189.3429 | 0 |
| 1740434400 | 1231.1953 | 25.61 | 2.12 | 1205.224 | 1231.1953 | 1199.4688 | 0 |
| 1740175200 | 1205.5815 | 13.55 | 1.14 | 1197.5931 | 1205.7186 | 1193.5944 | 0 |
| 1740088800 | 1192.0282 | -14.76 | -1.22 | 1207.0171 | 1222.0658 | 1190.2199 | 0 |
| 1740002400 | 1206.7909 | -18.65 | -1.52 | 1218.8726 | 1232.2728 | 1196.1664 | 0 |
| 1739916000 | 1225.4398 | 30.38 | 2.54 | 1230.5581 | 1231.0882 | 1205.1757 | 0 |
| 1739570400 | 1195.0605 | 28.87 | 2.48 | 1163.7123 | 1201.113 | 1160.7741 | 0 |
| 1739484000 | 1166.1901 | 38.48 | 3.41 | 1128.6767 | 1166.1901 | 1122.3363 | 0 |
| 1739397600 | 1127.7066 | -1.44 | -0.13 | 1127.1878 | 1140.7809 | 1123.1108 | 0 |
| 1739311200 | 1129.1475 | 3.79 | 0.34 | 1114.5692 | 1129.8576 | 1105.9695 | 0 |
| 1739224800 | 1125.3595 | 9.39 | 0.84 | 1129.9561 | 1131.6567 | 1117.2712 | 0 |
| 1738965600 | 1115.9662 | -8.8 | -0.78 | 1125.3851 | 1134.4922 | 1114.2149 | 0 |
| 1738879200 | 1124.7688 | -76.61 | -6.38 | 1158.7426 | 1158.7426 | 1118.9065 | 0 |
| 1738792800 | 1201.3795 | -6.37 | -0.53 | 1203.5922 | 1206.7322 | 1187.6965 | 0 |
| 1738706400 | 1207.752 | -14.91 | -1.22 | 1198.5012 | 1209.3559 | 1185.1784 | 0 |
| 1738620000 | 1222.6618 | -46.18 | -3.64 | 1205.8488 | 1227.4688 | 1187.3906 | 0 |
| 1738360800 | 1268.8444 | -48.17 | -3.66 | 1308.3377 | 1310.7641 | 1266.7854 | 0 |
| 1738274400 | 1317.0157 | 16.27 | 1.25 | 1297.983 | 1322.055 | 1295.6677 | 0 |
| 1738188000 | 1300.7449 | 28.02 | 2.20 | 1265.1642 | 1300.7449 | 1265.1642 | 0 |
| 1738101600 | 1272.7279 | 17.18 | 1.37 | 1256.6197 | 1299.286 | 1254.9159 | 0 |
| 1738015200 | 1255.5453 | 25.37 | 2.06 | 1229.4376 | 1257.5184 | 1220.8851 | 0 |
| 1737756000 | 1230.1795 | 14.41 | 1.19 | 1238.7528 | 1254.1398 | 1225.9229 | 0 |
| 1737669600 | 1215.7718 | 2.12 | 0.18 | 1214.5933 | 1225.2681 | 1212.318 | 0 |
| 1737583200 | 1213.6471 | 7.76 | 0.64 | 1203.0994 | 1220.2343 | 1193.5844 | 0 |
| 1737496800 | 1205.886 | 2.29 | 0.19 | 1191.5093 | 1205.886 | 1191.5093 | 0 |
| 1737151200 | 1203.6002 | 14.67 | 1.23 | 1199.6115 | 1216.4755 | 1196.9109 | 0 |
| 1737064800 | 1188.9304 | -52.68 | -4.24 | 1237.7297 | 1240.2428 | 1184.4331 | 0 |
| 1736978400 | 1241.608 | 13.64 | 1.11 | 1229.3735 | 1252.8776 | 1218.8937 | 0 |
| 1736892000 | 1227.9722 | 45.96 | 3.89 | 1206.7546 | 1237.0371 | 1198.7199 | 0 |
| 1736805600 | 1182.0127 | -19.74 | -1.64 | 1196.9146 | 1202.6458 | 1179.8295 | 0 |
| 1736546400 | 1201.7497 | -64.9 | -5.12 | 1209.3554 | 1225.9281 | 1201.7497 | 0 |
| 1736373600 | 1266.6525 | -2.32 | -0.18 | 1276.244 | 1306.2802 | 1257.8744 | 0 |
| 1736287200 | 1268.977 | 73.81 | 6.18 | 1207.6318 | 1274.9727 | 1207.6318 | 0 |
| 1736200800 | 1195.1709 | 0 | 0.00 | 1195.1709 | 1195.1709 | 1195.1709 | 0 |
| 1735941600 | 1195.1709 | -13.52 | -1.12 | 1198.1646 | 1200.5522 | 1184.3018 | 0 |
| 1735855200 | 1208.6872 | -4.1 | -0.34 | 1226.3491 | 1226.3491 | 1199.6317 | 0 |
| 1735682400 | 1212.7863 | 0 | 0.00 | 1212.7863 | 1212.7863 | 1212.7863 | 0 |
| 1735596000 | 1212.7863 | -6.47 | -0.53 | 1219.7366 | 1221.6672 | 1203.2315 | 0 |
| 1735336800 | 1219.2562 | 20.67 | 1.72 | 1214.7925 | 1224.7518 | 1205.0152 | 0 |
| 1735250400 | 1198.5862 | 0 | 0.00 | 1198.5862 | 1198.5862 | 1198.5862 | 0 |
| 1735077600 | 1198.5862 | 0 | 0.00 | 1198.5862 | 1198.5862 | 1198.5862 | 0 |
| 1734991200 | 1198.5862 | -4.77 | -0.40 | 1205.8735 | 1212.1069 | 1197.9312 | 0 |
| 1734732000 | 1203.3566 | -6.23 | -0.51 | 1196.9151 | 1203.4242 | 1178.4703 | 0 |
| 1734645600 | 1209.5852 | -32.88 | -2.65 | 1219.3425 | 1231.9079 | 1208.7179 | 0 |
| 1734559200 | 1242.4652 | 22.49 | 1.84 | 1225.9946 | 1246.6358 | 1219.7829 | 0 |
| 1734472800 | 1219.9715 | -6.91 | -0.56 | 1222.3495 | 1226.4095 | 1208.2438 | 0 |
| 1734386400 | 1226.8821 | -35.9 | -2.84 | 1259.8928 | 1259.8928 | 1224.2321 | 0 |
| 1734127200 | 1262.7779 | 6.87 | 0.55 | 1264.6437 | 1291.9212 | 1262.2962 | 0 |
| 1734040800 | 1255.9055 | -2.92 | -0.23 | 1271.4882 | 1271.4882 | 1248.9953 | 0 |
| 1733954400 | 1258.8262 | 2.97 | 0.24 | 1253.6969 | 1258.8262 | 1240.2199 | 0 |
| 1733868000 | 1255.8587 | -17.33 | -1.36 | 1266.1723 | 1275.9256 | 1255.5642 | 0 |
| 1733781600 | 1273.1878 | 14.56 | 1.16 | 1265.7445 | 1283.2052 | 1265.667 | 0 |
| 1733522400 | 1258.6299 | 19.6 | 1.58 | 1242.7681 | 1259.1384 | 1242.7681 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
