Premium
OMX Stockholm Consumer Services GI (SX402010GI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1342.1636 | -21.97 | -1.61 | 1342.1636 | 1342.1636 | 1342.1636 | 0 |
| 1735855200 | 1364.1335 | 15.98 | 1.19 | 1364.1335 | 1364.1335 | 1364.1335 | 0 |
| 1735682400 | 1348.1554 | 0 | 0.00 | 1348.1554 | 1348.1554 | 1348.1554 | 0 |
| 1735596000 | 1348.1554 | -7.99 | -0.59 | 1348.1554 | 1348.1554 | 1348.1554 | 0 |
| 1735336800 | 1356.1445 | 31.96 | 2.41 | 1356.1445 | 1356.1445 | 1356.1445 | 0 |
| 1735250400 | 1324.1882 | 0 | 0.00 | 1324.1882 | 1324.1882 | 1324.1882 | 0 |
| 1735077600 | 1324.1882 | 0 | 0.00 | 1324.1882 | 1324.1882 | 1324.1882 | 0 |
| 1734991200 | 1324.1882 | -11.19 | -0.84 | 1324.1882 | 1324.1882 | 1324.1882 | 0 |
| 1734732000 | 1335.3805 | 33.37 | 2.56 | 1335.3805 | 1335.3805 | 1335.3805 | 0 |
| 1734645600 | 1302.0134 | -29.43 | -2.21 | 1302.0134 | 1302.0134 | 1302.0134 | 0 |
| 1734559200 | 1331.4442 | 18.9 | 1.44 | 1331.4442 | 1331.4442 | 1331.4442 | 0 |
| 1734472800 | 1312.5418 | 10.03 | 0.77 | 1312.5418 | 1312.5418 | 1312.5418 | 0 |
| 1734386400 | 1302.5147 | 10.86 | 0.84 | 1302.5147 | 1302.5147 | 1302.5147 | 0 |
| 1734127200 | 1291.6543 | 9.04 | 0.71 | 1291.6543 | 1291.6543 | 1291.6543 | 0 |
| 1734040800 | 1282.6097 | -7.89 | -0.61 | 1282.6097 | 1282.6097 | 1282.6097 | 0 |
| 1733954400 | 1290.4958 | 11.34 | 0.89 | 1290.4958 | 1290.4958 | 1290.4958 | 0 |
| 1733868000 | 1279.1543 | 19.56 | 1.55 | 1279.1543 | 1279.1543 | 1279.1543 | 0 |
| 1733781600 | 1259.5948 | 6.28 | 0.50 | 1259.5948 | 1259.5948 | 1259.5948 | 0 |
| 1733522400 | 1253.3145 | 40.44 | 3.33 | 1253.3145 | 1253.3145 | 1253.3145 | 0 |
| 1733436000 | 1212.8743 | -7.07 | -0.58 | 1212.8743 | 1212.8743 | 1212.8743 | 0 |
| 1733349600 | 1219.9474 | 17.26 | 1.44 | 1219.9474 | 1219.9474 | 1219.9474 | 0 |
| 1733263200 | 1202.6846 | 28.78 | 2.45 | 1202.6846 | 1202.6846 | 1202.6846 | 0 |
| 1733176800 | 1173.9042 | 1.8 | 0.15 | 1173.9042 | 1173.9042 | 1173.9042 | 0 |
| 1732917600 | 1172.102 | 5.42 | 0.46 | 1172.102 | 1172.102 | 1172.102 | 0 |
| 1732744800 | 1166.6869 | 11.64 | 1.01 | 1166.6869 | 1166.6869 | 1166.6869 | 0 |
| 1732658400 | 1155.0445 | -27.31 | -2.31 | 1155.0445 | 1155.0445 | 1155.0445 | 0 |
| 1732572000 | 1182.3526 | -15.52 | -1.30 | 1182.3526 | 1182.3526 | 1182.3526 | 0 |
| 1732312800 | 1197.8716 | 22.63 | 1.93 | 1197.8716 | 1197.8716 | 1197.8716 | 0 |
| 1732226400 | 1175.2458 | -0.33 | -0.03 | 1175.2458 | 1175.2458 | 1175.2458 | 0 |
| 1732140000 | 1175.5722 | -18.59 | -1.56 | 1175.5722 | 1175.5722 | 1175.5722 | 0 |
| 1732053600 | 1194.1617 | -3.88 | -0.32 | 1194.1617 | 1194.1617 | 1194.1617 | 0 |
| 1731967200 | 1198.0447 | 5.33 | 0.45 | 1198.0447 | 1198.0447 | 1198.0447 | 0 |
| 1731708000 | 1192.7097 | -27.63 | -2.26 | 1192.7097 | 1192.7097 | 1192.7097 | 0 |
| 1731621600 | 1220.3441 | -1.45 | -0.12 | 1220.3441 | 1220.3441 | 1220.3441 | 0 |
| 1731535200 | 1221.7961 | -11.64 | -0.94 | 1221.7961 | 1221.7961 | 1221.7961 | 0 |
| 1731448800 | 1233.4321 | -25.71 | -2.04 | 1233.4321 | 1233.4321 | 1233.4321 | 0 |
| 1731362400 | 1259.1416 | 3.06 | 0.24 | 1259.1416 | 1259.1416 | 1259.1416 | 0 |
| 1731103200 | 1256.0777 | 0.96 | 0.08 | 1256.0777 | 1256.0777 | 1256.0777 | 0 |
| 1731016800 | 1255.1185 | 14.87 | 1.20 | 1255.1185 | 1255.1185 | 1255.1185 | 0 |
| 1730930400 | 1240.2521 | -18.58 | -1.48 | 1240.2521 | 1240.2521 | 1240.2521 | 0 |
| 1730844000 | 1258.8351 | -0.16 | -0.01 | 1258.8351 | 1258.8351 | 1258.8351 | 0 |
| 1730757600 | 1258.9949 | 16.49 | 1.33 | 1258.9949 | 1258.9949 | 1258.9949 | 0 |
| 1730494800 | 1242.5036 | -0.82 | -0.07 | 1242.5036 | 1242.5036 | 1242.5036 | 0 |
| 1730408400 | 1243.3227 | -0.31 | -0.03 | 1243.3227 | 1243.3227 | 1243.3227 | 0 |
| 1730322000 | 1243.6358 | 0 | 0.00 | 1243.6358 | 1243.6358 | 1243.6358 | 0 |
| 1730235600 | 1243.6358 | 3.4 | 0.27 | 1243.6358 | 1243.6358 | 1243.6358 | 0 |
| 1730149200 | 1240.2324 | -1.63 | -0.13 | 1240.2324 | 1240.2324 | 1240.2324 | 0 |
| 1729890000 | 1241.8575 | 22.17 | 1.82 | 1241.8575 | 1241.8575 | 1241.8575 | 0 |
| 1729803600 | 1219.6914 | -45.44 | -3.59 | 1219.6914 | 1219.6914 | 1219.6914 | 0 |
| 1729717200 | 1265.1293 | -0.47 | -0.04 | 1265.1293 | 1265.1293 | 1265.1293 | 0 |
| 1729630800 | 1265.5957 | 3.88 | 0.31 | 1265.5957 | 1265.5957 | 1265.5957 | 0 |
| 1729544400 | 1261.7192 | -26.69 | -2.07 | 1261.7192 | 1261.7192 | 1261.7192 | 0 |
| 1729285200 | 1288.4078 | 14.71 | 1.15 | 1288.4078 | 1288.4078 | 1288.4078 | 0 |
| 1729198800 | 1273.7014 | 1.78 | 0.14 | 1273.7014 | 1273.7014 | 1273.7014 | 0 |
| 1729112400 | 1271.923 | -6.45 | -0.50 | 1271.923 | 1271.923 | 1271.923 | 0 |
| 1729026000 | 1278.3771 | -0.48 | -0.04 | 1278.3771 | 1278.3771 | 1278.3771 | 0 |
| 1728939600 | 1278.8567 | 2.26 | 0.18 | 1278.8567 | 1278.8567 | 1278.8567 | 0 |
| 1728680400 | 1276.5921 | 1.29 | 0.10 | 1276.5921 | 1276.5921 | 1276.5921 | 0 |
| 1728594000 | 1275.3065 | -11.32 | -0.88 | 1275.3065 | 1275.3065 | 1275.3065 | 0 |
| 1728507600 | 1286.6228 | 0.17 | 0.01 | 1286.6228 | 1286.6228 | 1286.6228 | 0 |
| 1728421200 | 1286.4563 | -3.72 | -0.29 | 1286.4563 | 1286.4563 | 1286.4563 | 0 |
| 1728334800 | 1290.1729 | -24.73 | -1.88 | 1290.1729 | 1290.1729 | 1290.1729 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
