Premium
OMX Stockholm Consumer Services PI (SX402010PI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 1259.0674 | -7.47 | -0.59 | 1259.0674 | 1259.0674 | 1259.0674 | 0 |
| 1726866000 | 1266.5349 | -10.36 | -0.81 | 1266.5349 | 1266.5349 | 1266.5349 | 0 |
| 1726779600 | 1276.8913 | 10.21 | 0.81 | 1276.8913 | 1276.8913 | 1276.8913 | 0 |
| 1726693200 | 1266.6856 | -20.57 | -1.60 | 1266.6856 | 1266.6856 | 1266.6856 | 0 |
| 1726606800 | 1287.2539 | -5.48 | -0.42 | 1287.2539 | 1287.2539 | 1287.2539 | 0 |
| 1726520400 | 1292.7369 | 10.68 | 0.83 | 1292.7369 | 1292.7369 | 1292.7369 | 0 |
| 1726261200 | 1282.0539 | 30.77 | 2.46 | 1282.0539 | 1282.0539 | 1282.0539 | 0 |
| 1726174800 | 1251.2798 | 12.79 | 1.03 | 1251.2798 | 1251.2798 | 1251.2798 | 0 |
| 1726088400 | 1238.4865 | -7.93 | -0.64 | 1238.4865 | 1238.4865 | 1238.4865 | 0 |
| 1726002000 | 1246.4186 | 16.3 | 1.32 | 1246.4186 | 1246.4186 | 1246.4186 | 0 |
| 1725915600 | 1230.1208 | 19.05 | 1.57 | 1230.1208 | 1230.1208 | 1230.1208 | 0 |
| 1725656400 | 1211.0661 | 5.19 | 0.43 | 1211.0661 | 1211.0661 | 1211.0661 | 0 |
| 1725570000 | 1205.8722 | -16.3 | -1.33 | 1205.8722 | 1205.8722 | 1205.8722 | 0 |
| 1725483600 | 1222.1763 | 15.84 | 1.31 | 1222.1763 | 1222.1763 | 1222.1763 | 0 |
| 1725397200 | 1206.337 | -27.56 | -2.23 | 1206.337 | 1206.337 | 1206.337 | 0 |
| 1725051600 | 1233.9019 | -1.98 | -0.16 | 1233.9019 | 1233.9019 | 1233.9019 | 0 |
| 1724965200 | 1235.8802 | 26.24 | 2.17 | 1235.8802 | 1235.8802 | 1235.8802 | 0 |
| 1724878800 | 1209.6407 | 46.51 | 4.00 | 1209.6407 | 1209.6407 | 1209.6407 | 0 |
| 1724792400 | 1163.128 | -13.41 | -1.14 | 1163.128 | 1163.128 | 1163.128 | 0 |
| 1724706000 | 1176.5368 | -1.06 | -0.09 | 1176.5368 | 1176.5368 | 1176.5368 | 0 |
| 1724446800 | 1177.5981 | 19.81 | 1.71 | 1177.5981 | 1177.5981 | 1177.5981 | 0 |
| 1724360400 | 1157.7835 | -3.36 | -0.29 | 1157.7835 | 1157.7835 | 1157.7835 | 0 |
| 1724274000 | 1161.1434 | -5.78 | -0.50 | 1161.1434 | 1161.1434 | 1161.1434 | 0 |
| 1724187600 | 1166.9215 | -0.61 | -0.05 | 1166.9215 | 1166.9215 | 1166.9215 | 0 |
| 1724101200 | 1167.5307 | 7.47 | 0.64 | 1167.5307 | 1167.5307 | 1167.5307 | 0 |
| 1723842000 | 1160.0633 | 10.81 | 0.94 | 1160.0633 | 1160.0633 | 1160.0633 | 0 |
| 1723755600 | 1149.2484 | 10.97 | 0.96 | 1149.2484 | 1149.2484 | 1149.2484 | 0 |
| 1723669200 | 1138.2765 | -11.89 | -1.03 | 1138.2765 | 1138.2765 | 1138.2765 | 0 |
| 1723582800 | 1150.1652 | 13.73 | 1.21 | 1150.1652 | 1150.1652 | 1150.1652 | 0 |
| 1723496400 | 1136.4364 | 10.98 | 0.98 | 1136.4364 | 1136.4364 | 1136.4364 | 0 |
| 1723237200 | 1125.452 | 15.86 | 1.43 | 1125.452 | 1125.452 | 1125.452 | 0 |
| 1723150800 | 1109.5939 | -10.68 | -0.95 | 1109.5939 | 1109.5939 | 1109.5939 | 0 |
| 1723064400 | 1120.2706 | 4.87 | 0.44 | 1120.2706 | 1120.2706 | 1120.2706 | 0 |
| 1722978000 | 1115.397 | 5.65 | 0.51 | 1115.397 | 1115.397 | 1115.397 | 0 |
| 1722891600 | 1109.7509 | -55 | -4.72 | 1109.7509 | 1109.7509 | 1109.7509 | 0 |
| 1722632400 | 1164.7487 | -28.63 | -2.40 | 1164.7487 | 1164.7487 | 1164.7487 | 0 |
| 1722546000 | 1193.3813 | -18.73 | -1.55 | 1193.3813 | 1193.3813 | 1193.3813 | 0 |
| 1722459600 | 1212.1096 | 9.6 | 0.80 | 1212.1096 | 1212.1096 | 1212.1096 | 0 |
| 1722373200 | 1202.513 | 5.79 | 0.48 | 1202.513 | 1202.513 | 1202.513 | 0 |
| 1722286800 | 1196.7226 | -4.57 | -0.38 | 1196.7226 | 1196.7226 | 1196.7226 | 0 |
| 1722027600 | 1201.2947 | 28.64 | 2.44 | 1201.2947 | 1201.2947 | 1201.2947 | 0 |
| 1721941200 | 1172.6559 | -0.77 | -0.07 | 1172.6559 | 1172.6559 | 1172.6559 | 0 |
| 1721854800 | 1173.4221 | -24.22 | -2.02 | 1173.4221 | 1173.4221 | 1173.4221 | 0 |
| 1721768400 | 1197.6395 | 4.87 | 0.41 | 1197.6395 | 1197.6395 | 1197.6395 | 0 |
| 1721682000 | 1192.7659 | 10.24 | 0.87 | 1192.7659 | 1192.7659 | 1192.7659 | 0 |
| 1721422800 | 1182.5289 | 31.55 | 2.74 | 1182.5289 | 1182.5289 | 1182.5289 | 0 |
| 1721336400 | 1150.9822 | 3.95 | 0.34 | 1150.9822 | 1150.9822 | 1150.9822 | 0 |
| 1721250000 | 1147.0319 | 19.21 | 1.70 | 1147.0319 | 1147.0319 | 1147.0319 | 0 |
| 1721163600 | 1127.8263 | 3.64 | 0.32 | 1127.8263 | 1127.8263 | 1127.8263 | 0 |
| 1721077200 | 1124.1836 | 1.83 | 0.16 | 1124.1836 | 1124.1836 | 1124.1836 | 0 |
| 1720818000 | 1122.356 | 5.18 | 0.46 | 1122.356 | 1122.356 | 1122.356 | 0 |
| 1720731600 | 1117.1809 | 15.69 | 1.42 | 1117.1809 | 1117.1809 | 1117.1809 | 0 |
| 1720645200 | 1101.4922 | -3.35 | -0.30 | 1101.4922 | 1101.4922 | 1101.4922 | 0 |
| 1720558800 | 1104.8461 | -10.83 | -0.97 | 1104.8461 | 1104.8461 | 1104.8461 | 0 |
| 1720472400 | 1115.6797 | -4.26 | -0.38 | 1115.6797 | 1115.6797 | 1115.6797 | 0 |
| 1720213200 | 1119.9441 | 14.63 | 1.32 | 1119.9441 | 1119.9441 | 1119.9441 | 0 |
| 1720040400 | 1105.3108 | -3.03 | -0.27 | 1105.3108 | 1105.3108 | 1105.3108 | 0 |
| 1719954000 | 1108.3443 | -0.76 | -0.07 | 1108.3443 | 1108.3443 | 1108.3443 | 0 |
| 1719867600 | 1109.1042 | 11.27 | 1.03 | 1109.1042 | 1109.1042 | 1109.1042 | 0 |
| 1719608400 | 1097.8308 | -3.97 | -0.36 | 1097.8308 | 1097.8308 | 1097.8308 | 0 |
| 1719522000 | 1101.8 | 16.15 | 1.49 | 1101.8 | 1101.8 | 1101.8 | 0 |
| 1719435600 | 1085.653 | -5.34 | -0.49 | 1085.653 | 1085.653 | 1085.653 | 0 |
| 1719349200 | 1090.9914 | -7.54 | -0.69 | 1090.9914 | 1090.9914 | 1090.9914 | 0 |
| 1719262800 | 1098.536 | -5.81 | -0.53 | 1098.536 | 1098.536 | 1098.536 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
