Premium
OMX Stockholm Household Goods and Home Construction PI (SX402020PI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 950.92739 | 19.2 | 2.06 | 950.92739 | 950.92739 | 950.92739 | 0 |
| 1737064800 | 931.72516 | 8.91 | 0.97 | 931.72516 | 931.72516 | 931.72516 | 0 |
| 1736978400 | 922.81139 | 22.97 | 2.55 | 922.81139 | 922.81139 | 922.81139 | 0 |
| 1736892000 | 899.84634 | 15.15 | 1.71 | 899.84634 | 899.84634 | 899.84634 | 0 |
| 1736805600 | 884.69429 | -0 | -0.00 | 884.69429 | 884.69429 | 884.69429 | 0 |
| 1736546400 | 884.69512 | -5.11 | -0.57 | 884.69512 | 884.69512 | 884.69512 | 0 |
| 1736373600 | 889.80397 | -21.66 | -2.38 | 889.80397 | 889.80397 | 889.80397 | 0 |
| 1736287200 | 911.46345 | 7.07 | 0.78 | 911.46345 | 911.46345 | 911.46345 | 0 |
| 1736200800 | 904.39495 | 0 | 0.00 | 904.39495 | 904.39495 | 904.39495 | 0 |
| 1735941600 | 904.39495 | -13.63 | -1.48 | 904.39495 | 904.39495 | 904.39495 | 0 |
| 1735855200 | 918.02424 | 11.86 | 1.31 | 918.02424 | 918.02424 | 918.02424 | 0 |
| 1735682400 | 906.16207 | 0 | 0.00 | 906.16207 | 906.16207 | 906.16207 | 0 |
| 1735596000 | 906.16207 | -4.23 | -0.47 | 906.16207 | 906.16207 | 906.16207 | 0 |
| 1735336800 | 910.39625 | 18.41 | 2.06 | 910.39625 | 910.39625 | 910.39625 | 0 |
| 1735250400 | 891.98456 | 0 | 0.00 | 891.98456 | 891.98456 | 891.98456 | 0 |
| 1735077600 | 891.98456 | 0 | 0.00 | 891.98456 | 891.98456 | 891.98456 | 0 |
| 1734991200 | 891.98456 | -4.83 | -0.54 | 891.98456 | 891.98456 | 891.98456 | 0 |
| 1734732000 | 896.81687 | 0.19 | 0.02 | 896.81687 | 896.81687 | 896.81687 | 0 |
| 1734645600 | 896.62925 | -37.46 | -4.01 | 896.62925 | 896.62925 | 896.62925 | 0 |
| 1734559200 | 934.08867 | 0.29 | 0.03 | 934.08867 | 934.08867 | 934.08867 | 0 |
| 1734472800 | 933.79531 | -1.53 | -0.16 | 933.79531 | 933.79531 | 933.79531 | 0 |
| 1734386400 | 935.33014 | -18.39 | -1.93 | 935.33014 | 935.33014 | 935.33014 | 0 |
| 1734127200 | 953.72285 | 3.23 | 0.34 | 953.72285 | 953.72285 | 953.72285 | 0 |
| 1734040800 | 950.4915 | -3.55 | -0.37 | 950.4915 | 950.4915 | 950.4915 | 0 |
| 1733954400 | 954.04564 | -3.43 | -0.36 | 954.04564 | 954.04564 | 954.04564 | 0 |
| 1733868000 | 957.47567 | -19.87 | -2.03 | 957.47567 | 957.47567 | 957.47567 | 0 |
| 1733781600 | 977.34888 | 27.4 | 2.88 | 977.34888 | 977.34888 | 977.34888 | 0 |
| 1733522400 | 949.9519 | 20.67 | 2.22 | 949.9519 | 949.9519 | 949.9519 | 0 |
| 1733436000 | 929.28541 | 2.85 | 0.31 | 929.28541 | 929.28541 | 929.28541 | 0 |
| 1733349600 | 926.43951 | 13.73 | 1.50 | 926.43951 | 926.43951 | 926.43951 | 0 |
| 1733263200 | 912.70518 | -5.33 | -0.58 | 912.70518 | 912.70518 | 912.70518 | 0 |
| 1733176800 | 918.03467 | 5.46 | 0.60 | 918.03467 | 918.03467 | 918.03467 | 0 |
| 1732917600 | 912.57037 | 7.03 | 0.78 | 912.57037 | 912.57037 | 912.57037 | 0 |
| 1732744800 | 905.53821 | 7.37 | 0.82 | 905.53821 | 905.53821 | 905.53821 | 0 |
| 1732658400 | 898.16944 | -13.04 | -1.43 | 898.16944 | 898.16944 | 898.16944 | 0 |
| 1732572000 | 911.2088 | 12.2 | 1.36 | 911.2088 | 911.2088 | 911.2088 | 0 |
| 1732312800 | 899.01112 | 13.52 | 1.53 | 899.01112 | 899.01112 | 899.01112 | 0 |
| 1732226400 | 885.49589 | -9.3 | -1.04 | 885.49589 | 885.49589 | 885.49589 | 0 |
| 1732140000 | 894.80054 | -15.79 | -1.73 | 894.80054 | 894.80054 | 894.80054 | 0 |
| 1732053600 | 910.59017 | -29.14 | -3.10 | 910.59017 | 910.59017 | 910.59017 | 0 |
| 1731967200 | 939.73055 | -9.87 | -1.04 | 939.73055 | 939.73055 | 939.73055 | 0 |
| 1731708000 | 949.59729 | -2.73 | -0.29 | 949.59729 | 949.59729 | 949.59729 | 0 |
| 1731621600 | 952.32371 | 7.35 | 0.78 | 952.32371 | 952.32371 | 952.32371 | 0 |
| 1731535200 | 944.97202 | -13.41 | -1.40 | 944.97202 | 944.97202 | 944.97202 | 0 |
| 1731448800 | 958.38425 | -41.68 | -4.17 | 958.38425 | 958.38425 | 958.38425 | 0 |
| 1731362400 | 1000.0643 | 8.26 | 0.83 | 1000.0643 | 1000.0643 | 1000.0643 | 0 |
| 1731103200 | 991.80149 | -3.76 | -0.38 | 991.80149 | 991.80149 | 991.80149 | 0 |
| 1731016800 | 995.56092 | 23.62 | 2.43 | 995.56092 | 995.56092 | 995.56092 | 0 |
| 1730930400 | 971.93875 | -21.52 | -2.17 | 971.93875 | 971.93875 | 971.93875 | 0 |
| 1730844000 | 993.46241 | -11.74 | -1.17 | 993.46241 | 993.46241 | 993.46241 | 0 |
| 1730757600 | 1005.205 | 9.25 | 0.93 | 1005.205 | 1005.205 | 1005.205 | 0 |
| 1730494800 | 995.95256 | -1.37 | -0.14 | 995.95256 | 995.95256 | 995.95256 | 0 |
| 1730408400 | 997.31771 | -4.67 | -0.47 | 997.31771 | 997.31771 | 997.31771 | 0 |
| 1730322000 | 1001.9915 | -11.17 | -1.10 | 1001.9915 | 1001.9915 | 1001.9915 | 0 |
| 1730235600 | 1013.1601 | -7.26 | -0.71 | 1013.1601 | 1013.1601 | 1013.1601 | 0 |
| 1730149200 | 1020.4247 | 15.95 | 1.59 | 1020.4247 | 1020.4247 | 1020.4247 | 0 |
| 1729890000 | 1004.4779 | -56.08 | -5.29 | 1004.4779 | 1004.4779 | 1004.4779 | 0 |
| 1729803600 | 1060.5623 | 27.91 | 2.70 | 1060.5623 | 1060.5623 | 1060.5623 | 0 |
| 1729717200 | 1032.6525 | 4.36 | 0.42 | 1032.6525 | 1032.6525 | 1032.6525 | 0 |
| 1729630800 | 1028.2945 | -2.76 | -0.27 | 1028.2945 | 1028.2945 | 1028.2945 | 0 |
| 1729544400 | 1031.051 | -28.57 | -2.70 | 1031.051 | 1031.051 | 1031.051 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
