Premium
OMX Stockholm Leisure Goods GI (SX402030GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 3809.903 | -9.82 | -0.26 | 3809.903 | 3809.903 | 3809.903 | 0 |
| 1742245200 | 3819.7195 | -13.25 | -0.35 | 3819.7195 | 3819.7195 | 3819.7195 | 0 |
| 1741986000 | 3832.9663 | 45.84 | 1.21 | 3832.9663 | 3832.9663 | 3832.9663 | 0 |
| 1741899600 | 3787.1235 | 6 | 0.16 | 3787.1235 | 3787.1235 | 3787.1235 | 0 |
| 1741813200 | 3781.1201 | 49.53 | 1.33 | 3781.1201 | 3781.1201 | 3781.1201 | 0 |
| 1741726800 | 3731.5936 | -125.4 | -3.25 | 3731.5936 | 3731.5936 | 3731.5936 | 0 |
| 1741640400 | 3856.9976 | -72.76 | -1.85 | 3856.9976 | 3856.9976 | 3856.9976 | 0 |
| 1741384800 | 3929.761 | -10.64 | -0.27 | 3929.761 | 3929.761 | 3929.761 | 0 |
| 1741298400 | 3940.4007 | -32.11 | -0.81 | 3940.4007 | 3940.4007 | 3940.4007 | 0 |
| 1741212000 | 3972.5143 | 57.36 | 1.46 | 3972.5143 | 3972.5143 | 3972.5143 | 0 |
| 1741125600 | 3915.1576 | -161.93 | -3.97 | 3915.1576 | 3915.1576 | 3915.1576 | 0 |
| 1741039200 | 4077.0908 | -65.56 | -1.58 | 4077.0908 | 4077.0908 | 4077.0908 | 0 |
| 1740780000 | 4142.6515 | -39.55 | -0.95 | 4142.6515 | 4142.6515 | 4142.6515 | 0 |
| 1740693600 | 4182.1974 | -49.48 | -1.17 | 4182.1974 | 4182.1974 | 4182.1974 | 0 |
| 1740607200 | 4231.6744 | -0.75 | -0.02 | 4231.6744 | 4231.6744 | 4231.6744 | 0 |
| 1740520800 | 4232.4195 | -48.19 | -1.13 | 4232.4195 | 4232.4195 | 4232.4195 | 0 |
| 1740434400 | 4280.6112 | -42.46 | -0.98 | 4280.6112 | 4280.6112 | 4280.6112 | 0 |
| 1740175200 | 4323.0701 | 23.68 | 0.55 | 4323.0701 | 4323.0701 | 4323.0701 | 0 |
| 1740088800 | 4299.3918 | 0.51 | 0.01 | 4299.3918 | 4299.3918 | 4299.3918 | 0 |
| 1740002400 | 4298.8867 | -77.16 | -1.76 | 4298.8867 | 4298.8867 | 4298.8867 | 0 |
| 1739916000 | 4376.0496 | -45.48 | -1.03 | 4376.0496 | 4376.0496 | 4376.0496 | 0 |
| 1739570400 | 4421.5273 | -27.1 | -0.61 | 4421.5273 | 4421.5273 | 4421.5273 | 0 |
| 1739484000 | 4448.6258 | -43.8 | -0.97 | 4448.6258 | 4448.6258 | 4448.6258 | 0 |
| 1739397600 | 4492.4263 | -29.33 | -0.65 | 4492.4263 | 4492.4263 | 4492.4263 | 0 |
| 1739311200 | 4521.7569 | 10.11 | 0.22 | 4521.7569 | 4521.7569 | 4521.7569 | 0 |
| 1739224800 | 4511.6421 | 92.57 | 2.09 | 4511.6421 | 4511.6421 | 4511.6421 | 0 |
| 1738965600 | 4419.0712 | 31.69 | 0.72 | 4419.0712 | 4419.0712 | 4419.0712 | 0 |
| 1738879200 | 4387.3807 | 72.03 | 1.67 | 4387.3807 | 4387.3807 | 4387.3807 | 0 |
| 1738792800 | 4315.3511 | 47.39 | 1.11 | 4315.3511 | 4315.3511 | 4315.3511 | 0 |
| 1738706400 | 4267.966 | 31.65 | 0.75 | 4267.966 | 4267.966 | 4267.966 | 0 |
| 1738620000 | 4236.3146 | 13.34 | 0.32 | 4236.3146 | 4236.3146 | 4236.3146 | 0 |
| 1738360800 | 4222.9696 | -38.81 | -0.91 | 4222.9696 | 4222.9696 | 4222.9696 | 0 |
| 1738274400 | 4261.7816 | 19.71 | 0.46 | 4261.7816 | 4261.7816 | 4261.7816 | 0 |
| 1738188000 | 4242.0754 | 161.7 | 3.96 | 4242.0754 | 4242.0754 | 4242.0754 | 0 |
| 1738101600 | 4080.3772 | 19.45 | 0.48 | 4080.3772 | 4080.3772 | 4080.3772 | 0 |
| 1738015200 | 4060.9267 | 17.4 | 0.43 | 4060.9267 | 4060.9267 | 4060.9267 | 0 |
| 1737756000 | 4043.5317 | 53.42 | 1.34 | 4043.5317 | 4043.5317 | 4043.5317 | 0 |
| 1737669600 | 3990.107 | 7.99 | 0.20 | 3990.107 | 3990.107 | 3990.107 | 0 |
| 1737583200 | 3982.1204 | -13.76 | -0.34 | 3982.1204 | 3982.1204 | 3982.1204 | 0 |
| 1737496800 | 3995.8815 | 78.56 | 2.01 | 3995.8815 | 3995.8815 | 3995.8815 | 0 |
| 1737151200 | 3917.3248 | 56.36 | 1.46 | 3917.3248 | 3917.3248 | 3917.3248 | 0 |
| 1737064800 | 3860.963 | 10.67 | 0.28 | 3860.963 | 3860.963 | 3860.963 | 0 |
| 1736978400 | 3850.2926 | 89.76 | 2.39 | 3850.2926 | 3850.2926 | 3850.2926 | 0 |
| 1736892000 | 3760.5313 | -5.67 | -0.15 | 3760.5313 | 3760.5313 | 3760.5313 | 0 |
| 1736805600 | 3766.2053 | 41.12 | 1.10 | 3766.2053 | 3766.2053 | 3766.2053 | 0 |
| 1736546400 | 3725.0818 | -6.57 | -0.18 | 3725.0818 | 3725.0818 | 3725.0818 | 0 |
| 1736373600 | 3731.6486 | -93.43 | -2.44 | 3731.6486 | 3731.6486 | 3731.6486 | 0 |
| 1736287200 | 3825.0782 | -101.2 | -2.58 | 3825.0782 | 3825.0782 | 3825.0782 | 0 |
| 1736200800 | 3926.2792 | 0 | 0.00 | 3926.2792 | 3926.2792 | 3926.2792 | 0 |
| 1735941600 | 3926.2792 | -63.48 | -1.59 | 3926.2792 | 3926.2792 | 3926.2792 | 0 |
| 1735855200 | 3989.7567 | 165.97 | 4.34 | 3989.7567 | 3989.7567 | 3989.7567 | 0 |
| 1735682400 | 3823.7823 | 0 | 0.00 | 3823.7823 | 3823.7823 | 3823.7823 | 0 |
| 1735596000 | 3823.7823 | -9.96 | -0.26 | 3823.7823 | 3823.7823 | 3823.7823 | 0 |
| 1735336800 | 3833.7373 | 26.02 | 0.68 | 3833.7373 | 3833.7373 | 3833.7373 | 0 |
| 1735250400 | 3807.7127 | 0 | 0.00 | 3807.7127 | 3807.7127 | 3807.7127 | 0 |
| 1735077600 | 3807.7127 | 0 | 0.00 | 3807.7127 | 3807.7127 | 3807.7127 | 0 |
| 1734991200 | 3807.7127 | -33.09 | -0.86 | 3807.7127 | 3807.7127 | 3807.7127 | 0 |
| 1734732000 | 3840.7981 | -48.45 | -1.25 | 3840.7981 | 3840.7981 | 3840.7981 | 0 |
| 1734645600 | 3889.2441 | -141.95 | -3.52 | 3889.2441 | 3889.2441 | 3889.2441 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
