Premium
OMX Stockholm Leisure Goods GI (SX402030GI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 4242.0754 | 161.7 | 3.96 | 4242.0754 | 4242.0754 | 4242.0754 | 0 |
| 1738101600 | 4080.3772 | 19.45 | 0.48 | 4080.3772 | 4080.3772 | 4080.3772 | 0 |
| 1738015200 | 4060.9267 | 17.4 | 0.43 | 4060.9267 | 4060.9267 | 4060.9267 | 0 |
| 1737756000 | 4043.5317 | 53.42 | 1.34 | 4043.5317 | 4043.5317 | 4043.5317 | 0 |
| 1737669600 | 3990.107 | 7.99 | 0.20 | 3990.107 | 3990.107 | 3990.107 | 0 |
| 1737583200 | 3982.1204 | -13.76 | -0.34 | 3982.1204 | 3982.1204 | 3982.1204 | 0 |
| 1737496800 | 3995.8815 | 78.56 | 2.01 | 3995.8815 | 3995.8815 | 3995.8815 | 0 |
| 1737151200 | 3917.3248 | 56.36 | 1.46 | 3917.3248 | 3917.3248 | 3917.3248 | 0 |
| 1737064800 | 3860.963 | 10.67 | 0.28 | 3860.963 | 3860.963 | 3860.963 | 0 |
| 1736978400 | 3850.2926 | 89.76 | 2.39 | 3850.2926 | 3850.2926 | 3850.2926 | 0 |
| 1736892000 | 3760.5313 | -5.67 | -0.15 | 3760.5313 | 3760.5313 | 3760.5313 | 0 |
| 1736805600 | 3766.2053 | 41.12 | 1.10 | 3766.2053 | 3766.2053 | 3766.2053 | 0 |
| 1736546400 | 3725.0818 | -6.57 | -0.18 | 3725.0818 | 3725.0818 | 3725.0818 | 0 |
| 1736373600 | 3731.6486 | -93.43 | -2.44 | 3731.6486 | 3731.6486 | 3731.6486 | 0 |
| 1736287200 | 3825.0782 | -101.2 | -2.58 | 3825.0782 | 3825.0782 | 3825.0782 | 0 |
| 1736200800 | 3926.2792 | 0 | 0.00 | 3926.2792 | 3926.2792 | 3926.2792 | 0 |
| 1735941600 | 3926.2792 | -63.48 | -1.59 | 3926.2792 | 3926.2792 | 3926.2792 | 0 |
| 1735855200 | 3989.7567 | 165.97 | 4.34 | 3989.7567 | 3989.7567 | 3989.7567 | 0 |
| 1735682400 | 3823.7823 | 0 | 0.00 | 3823.7823 | 3823.7823 | 3823.7823 | 0 |
| 1735596000 | 3823.7823 | -9.96 | -0.26 | 3823.7823 | 3823.7823 | 3823.7823 | 0 |
| 1735336800 | 3833.7373 | 26.02 | 0.68 | 3833.7373 | 3833.7373 | 3833.7373 | 0 |
| 1735250400 | 3807.7127 | 0 | 0.00 | 3807.7127 | 3807.7127 | 3807.7127 | 0 |
| 1735077600 | 3807.7127 | 0 | 0.00 | 3807.7127 | 3807.7127 | 3807.7127 | 0 |
| 1734991200 | 3807.7127 | -33.09 | -0.86 | 3807.7127 | 3807.7127 | 3807.7127 | 0 |
| 1734732000 | 3840.7981 | -48.45 | -1.25 | 3840.7981 | 3840.7981 | 3840.7981 | 0 |
| 1734645600 | 3889.2441 | -141.95 | -3.52 | 3889.2441 | 3889.2441 | 3889.2441 | 0 |
| 1734559200 | 4031.1941 | 54.98 | 1.38 | 4031.1941 | 4031.1941 | 4031.1941 | 0 |
| 1734472800 | 3976.2163 | -5.24 | -0.13 | 3976.2163 | 3976.2163 | 3976.2163 | 0 |
| 1734386400 | 3981.4584 | -0.91 | -0.02 | 3981.4584 | 3981.4584 | 3981.4584 | 0 |
| 1734127200 | 3982.3717 | -17.18 | -0.43 | 3982.3717 | 3982.3717 | 3982.3717 | 0 |
| 1734040800 | 3999.5497 | -82.21 | -2.01 | 3999.5497 | 3999.5497 | 3999.5497 | 0 |
| 1733954400 | 4081.7578 | 100.2 | 2.52 | 4081.7578 | 4081.7578 | 4081.7578 | 0 |
| 1733868000 | 3981.5532 | 7.04 | 0.18 | 3981.5532 | 3981.5532 | 3981.5532 | 0 |
| 1733781600 | 3974.5083 | -9.14 | -0.23 | 3974.5083 | 3974.5083 | 3974.5083 | 0 |
| 1733522400 | 3983.6445 | 98.45 | 2.53 | 3983.6445 | 3983.6445 | 3983.6445 | 0 |
| 1733436000 | 3885.1949 | -27.81 | -0.71 | 3885.1949 | 3885.1949 | 3885.1949 | 0 |
| 1733349600 | 3913.0023 | 57.54 | 1.49 | 3913.0023 | 3913.0023 | 3913.0023 | 0 |
| 1733263200 | 3855.464 | 36.75 | 0.96 | 3855.464 | 3855.464 | 3855.464 | 0 |
| 1733176800 | 3818.7111 | 43.89 | 1.16 | 3818.7111 | 3818.7111 | 3818.7111 | 0 |
| 1732917600 | 3774.8179 | -4.43 | -0.12 | 3774.8179 | 3774.8179 | 3774.8179 | 0 |
| 1732744800 | 3779.2457 | 14.57 | 0.39 | 3779.2457 | 3779.2457 | 3779.2457 | 0 |
| 1732658400 | 3764.6733 | -23.91 | -0.63 | 3764.6733 | 3764.6733 | 3764.6733 | 0 |
| 1732572000 | 3788.5851 | 93.05 | 2.52 | 3788.5851 | 3788.5851 | 3788.5851 | 0 |
| 1732312800 | 3695.5382 | 77.64 | 2.15 | 3695.5382 | 3695.5382 | 3695.5382 | 0 |
| 1732226400 | 3617.9017 | -33.69 | -0.92 | 3617.9017 | 3617.9017 | 3617.9017 | 0 |
| 1732140000 | 3651.592 | -19.9 | -0.54 | 3651.592 | 3651.592 | 3651.592 | 0 |
| 1732053600 | 3671.488 | -80.5 | -2.15 | 3671.488 | 3671.488 | 3671.488 | 0 |
| 1731967200 | 3751.9862 | -15.11 | -0.40 | 3751.9862 | 3751.9862 | 3751.9862 | 0 |
| 1731708000 | 3767.0957 | -56.53 | -1.48 | 3767.0957 | 3767.0957 | 3767.0957 | 0 |
| 1731621600 | 3823.6251 | 81.11 | 2.17 | 3823.6251 | 3823.6251 | 3823.6251 | 0 |
| 1731535200 | 3742.5132 | -3.03 | -0.08 | 3742.5132 | 3742.5132 | 3742.5132 | 0 |
| 1731448800 | 3745.5447 | -73.06 | -1.91 | 3745.5447 | 3745.5447 | 3745.5447 | 0 |
| 1731362400 | 3818.6054 | -81.67 | -2.09 | 3818.6054 | 3818.6054 | 3818.6054 | 0 |
| 1731103200 | 3900.2715 | -10.9 | -0.28 | 3900.2715 | 3900.2715 | 3900.2715 | 0 |
| 1731016800 | 3911.1678 | 127.1 | 3.36 | 3911.1678 | 3911.1678 | 3911.1678 | 0 |
| 1730930400 | 3784.0637 | -139.7 | -3.56 | 3784.0637 | 3784.0637 | 3784.0637 | 0 |
| 1730844000 | 3923.7612 | -13.84 | -0.35 | 3923.7612 | 3923.7612 | 3923.7612 | 0 |
| 1730757600 | 3937.606 | -7.41 | -0.19 | 3937.606 | 3937.606 | 3937.606 | 0 |
| 1730494800 | 3945.0124 | -2.09 | -0.05 | 3945.0124 | 3945.0124 | 3945.0124 | 0 |
| 1730408400 | 3947.1069 | -12.9 | -0.33 | 3947.1069 | 3947.1069 | 3947.1069 | 0 |
| 1730322000 | 3960.0064 | -35.99 | -0.90 | 3960.0064 | 3960.0064 | 3960.0064 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
