Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 12892.551 | 188.51 | 1.48 | 12892.551 | 12892.551 | 12892.551 | 0 |
| 1732312800 | 12704.042 | 252.14 | 2.02 | 12704.042 | 12704.042 | 12704.042 | 0 |
| 1732226400 | 12451.9 | 5.55 | 0.04 | 12451.9 | 12451.9 | 12451.9 | 0 |
| 1732140000 | 12446.35 | -171.53 | -1.36 | 12446.35 | 12446.35 | 12446.35 | 0 |
| 1732053600 | 12617.875 | -195.11 | -1.52 | 12617.875 | 12617.875 | 12617.875 | 0 |
| 1731967200 | 12812.989 | 0.34 | 0.00 | 12812.989 | 12812.989 | 12812.989 | 0 |
| 1731708000 | 12812.646 | -258.88 | -1.98 | 12812.646 | 12812.646 | 12812.646 | 0 |
| 1731621600 | 13071.521 | 212.41 | 1.65 | 13071.521 | 13071.521 | 13071.521 | 0 |
| 1731535200 | 12859.111 | -69.52 | -0.54 | 12859.111 | 12859.111 | 12859.111 | 0 |
| 1731448800 | 12928.634 | -339.47 | -2.56 | 12928.634 | 12928.634 | 12928.634 | 0 |
| 1731362400 | 13268.105 | 222.66 | 1.71 | 13268.105 | 13268.105 | 13268.105 | 0 |
| 1731103200 | 13045.444 | -8.73 | -0.07 | 13045.444 | 13045.444 | 13045.444 | 0 |
| 1731016800 | 13054.173 | -713.67 | -5.18 | 13054.173 | 13054.173 | 13054.173 | 0 |
| 1730930400 | 13767.844 | -5.75 | -0.04 | 13767.844 | 13767.844 | 13767.844 | 0 |
| 1730844000 | 13773.597 | -1 | -7.76 | 13773.597 | 13773.597 | 13773.597 | 0 |
| 1730757600 | 14932.853 | 311.33 | 2.13 | 14932.853 | 14932.853 | 14932.853 | 0 |
| 1730494800 | 14621.521 | -53.28 | -0.36 | 14621.521 | 14621.521 | 14621.521 | 0 |
| 1730408400 | 14674.803 | 97.25 | 0.67 | 14674.803 | 14674.803 | 14674.803 | 0 |
| 1730322000 | 14577.554 | -272.33 | -1.83 | 14577.554 | 14577.554 | 14577.554 | 0 |
| 1730235600 | 14849.883 | -120.7 | -0.81 | 14849.883 | 14849.883 | 14849.883 | 0 |
| 1730149200 | 14970.586 | 317.28 | 2.17 | 14970.586 | 14970.586 | 14970.586 | 0 |
| 1729890000 | 14653.303 | 383.98 | 2.69 | 14653.303 | 14653.303 | 14653.303 | 0 |
| 1729803600 | 14269.324 | 17.38 | 0.12 | 14269.324 | 14269.324 | 14269.324 | 0 |
| 1729717200 | 14251.944 | -70.97 | -0.50 | 14251.944 | 14251.944 | 14251.944 | 0 |
| 1729630800 | 14322.913 | -11.5 | -0.08 | 14322.913 | 14322.913 | 14322.913 | 0 |
| 1729544400 | 14334.417 | -117.12 | -0.81 | 14334.417 | 14334.417 | 14334.417 | 0 |
| 1729285200 | 14451.535 | 12.79 | 0.09 | 14451.535 | 14451.535 | 14451.535 | 0 |
| 1729198800 | 14438.745 | 185.23 | 1.30 | 14438.745 | 14438.745 | 14438.745 | 0 |
| 1729112400 | 14253.519 | -77.18 | -0.54 | 14253.519 | 14253.519 | 14253.519 | 0 |
| 1729026000 | 14330.696 | 208.1 | 1.47 | 14330.696 | 14330.696 | 14330.696 | 0 |
| 1728939600 | 14122.597 | -446.11 | -3.06 | 14122.597 | 14122.597 | 14122.597 | 0 |
| 1728680400 | 14568.702 | 223.08 | 1.56 | 14568.702 | 14568.702 | 14568.702 | 0 |
| 1728594000 | 14345.625 | -141.04 | -0.97 | 14345.625 | 14345.625 | 14345.625 | 0 |
| 1728507600 | 14486.666 | 37.77 | 0.26 | 14486.666 | 14486.666 | 14486.666 | 0 |
| 1728421200 | 14448.9 | 13.49 | 0.09 | 14448.9 | 14448.9 | 14448.9 | 0 |
| 1728334800 | 14435.405 | -80.1 | -0.55 | 14435.405 | 14435.405 | 14435.405 | 0 |
| 1728075600 | 14515.506 | 180.68 | 1.26 | 14515.506 | 14515.506 | 14515.506 | 0 |
| 1727989200 | 14334.825 | -154.95 | -1.07 | 14334.825 | 14334.825 | 14334.825 | 0 |
| 1727902800 | 14489.775 | -185.35 | -1.26 | 14489.775 | 14489.775 | 14489.775 | 0 |
| 1727816400 | 14675.124 | -188.29 | -1.27 | 14675.124 | 14675.124 | 14675.124 | 0 |
| 1727730000 | 14863.413 | -123.98 | -0.83 | 14863.413 | 14863.413 | 14863.413 | 0 |
| 1727470800 | 14987.388 | -30.37 | -0.20 | 14987.388 | 14987.388 | 14987.388 | 0 |
| 1727384400 | 15017.762 | 298.67 | 2.03 | 15017.762 | 15017.762 | 15017.762 | 0 |
| 1727298000 | 14719.091 | 153.62 | 1.05 | 14719.091 | 14719.091 | 14719.091 | 0 |
| 1727211600 | 14565.471 | -135.43 | -0.92 | 14565.471 | 14565.471 | 14565.471 | 0 |
| 1727125200 | 14700.901 | 120.39 | 0.83 | 14700.901 | 14700.901 | 14700.901 | 0 |
| 1726866000 | 14580.514 | -332.05 | -2.23 | 14580.514 | 14580.514 | 14580.514 | 0 |
| 1726779600 | 14912.562 | 266.5 | 1.82 | 14912.562 | 14912.562 | 14912.562 | 0 |
| 1726693200 | 14646.064 | 45.29 | 0.31 | 14646.064 | 14646.064 | 14646.064 | 0 |
| 1726606800 | 14600.776 | 159.5 | 1.10 | 14600.776 | 14600.776 | 14600.776 | 0 |
| 1726520400 | 14441.278 | -113.21 | -0.78 | 14441.278 | 14441.278 | 14441.278 | 0 |
| 1726261200 | 14554.486 | 294.1 | 2.06 | 14554.486 | 14554.486 | 14554.486 | 0 |
| 1726174800 | 14260.382 | 268.6 | 1.92 | 14260.382 | 14260.382 | 14260.382 | 0 |
| 1726088400 | 13991.785 | -341.18 | -2.38 | 13991.785 | 13991.785 | 13991.785 | 0 |
| 1726002000 | 14332.962 | 21.73 | 0.15 | 14332.962 | 14332.962 | 14332.962 | 0 |
| 1725915600 | 14311.233 | 214.48 | 1.52 | 14311.233 | 14311.233 | 14311.233 | 0 |
| 1725656400 | 14096.753 | -315.33 | -2.19 | 14096.753 | 14096.753 | 14096.753 | 0 |
| 1725570000 | 14412.083 | 125.89 | 0.88 | 14412.083 | 14412.083 | 14412.083 | 0 |
| 1725483600 | 14286.195 | -60.78 | -0.42 | 14286.195 | 14286.195 | 14286.195 | 0 |
| 1725397200 | 14346.971 | -579.01 | -3.88 | 14346.971 | 14346.971 | 14346.971 | 0 |
| 1725051600 | 14925.979 | 120.38 | 0.81 | 14925.979 | 14925.979 | 14925.979 | 0 |
| 1724965200 | 14805.604 | -27.53 | -0.19 | 14805.604 | 14805.604 | 14805.604 | 0 |
| 1724878800 | 14833.13 | 98.24 | 0.67 | 14833.13 | 14833.13 | 14833.13 | 0 |
| 1724792400 | 14734.886 | -120.26 | -0.81 | 14734.886 | 14734.886 | 14734.886 | 0 |
| 1724706000 | 14855.143 | 4.54 | 0.03 | 14855.143 | 14855.143 | 14855.143 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
