Premium
OMX Stockholm Personal Goods GI (SX402040GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 13857.755 | -78.97 | -0.57 | 13857.755 | 13857.755 | 13857.755 | 0 |
| 1738015200 | 13936.729 | 513 | 3.82 | 13936.729 | 13936.729 | 13936.729 | 0 |
| 1737756000 | 13423.732 | -3.65 | -0.03 | 13423.732 | 13423.732 | 13423.732 | 0 |
| 1737669600 | 13427.377 | -120.43 | -0.89 | 13427.377 | 13427.377 | 13427.377 | 0 |
| 1737583200 | 13547.803 | -73.3 | -0.54 | 13547.803 | 13547.803 | 13547.803 | 0 |
| 1737496800 | 13621.101 | -237.19 | -1.71 | 13621.101 | 13621.101 | 13621.101 | 0 |
| 1737151200 | 13858.295 | 331.53 | 2.45 | 13858.295 | 13858.295 | 13858.295 | 0 |
| 1737064800 | 13526.767 | 350.73 | 2.66 | 13526.767 | 13526.767 | 13526.767 | 0 |
| 1736978400 | 13176.04 | 291.07 | 2.26 | 13176.04 | 13176.04 | 13176.04 | 0 |
| 1736892000 | 12884.974 | 230.09 | 1.82 | 12884.974 | 12884.974 | 12884.974 | 0 |
| 1736805600 | 12654.884 | -253.58 | -1.96 | 12654.884 | 12654.884 | 12654.884 | 0 |
| 1736546400 | 12908.465 | -134.06 | -1.03 | 12908.465 | 12908.465 | 12908.465 | 0 |
| 1736373600 | 13042.527 | -180.78 | -1.37 | 13042.527 | 13042.527 | 13042.527 | 0 |
| 1736287200 | 13223.304 | -131.49 | -0.98 | 13223.304 | 13223.304 | 13223.304 | 0 |
| 1736200800 | 13354.798 | 0 | 0.00 | 13354.798 | 13354.798 | 13354.798 | 0 |
| 1735941600 | 13354.798 | -63.28 | -0.47 | 13354.798 | 13354.798 | 13354.798 | 0 |
| 1735855200 | 13418.075 | 351.81 | 2.69 | 13418.075 | 13418.075 | 13418.075 | 0 |
| 1735682400 | 13066.265 | 0 | 0.00 | 13066.265 | 13066.265 | 13066.265 | 0 |
| 1735596000 | 13066.265 | -68.9 | -0.52 | 13066.265 | 13066.265 | 13066.265 | 0 |
| 1735336800 | 13135.162 | 203.6 | 1.57 | 13135.162 | 13135.162 | 13135.162 | 0 |
| 1735250400 | 12931.567 | 0 | 0.00 | 12931.567 | 12931.567 | 12931.567 | 0 |
| 1735077600 | 12931.567 | 0 | 0.00 | 12931.567 | 12931.567 | 12931.567 | 0 |
| 1734991200 | 12931.567 | -6.39 | -0.05 | 12931.567 | 12931.567 | 12931.567 | 0 |
| 1734732000 | 12937.954 | 146.94 | 1.15 | 12937.954 | 12937.954 | 12937.954 | 0 |
| 1734645600 | 12791.018 | -286.56 | -2.19 | 12791.018 | 12791.018 | 12791.018 | 0 |
| 1734559200 | 13077.576 | 190.08 | 1.47 | 13077.576 | 13077.576 | 13077.576 | 0 |
| 1734472800 | 12887.495 | -242.47 | -1.85 | 12887.495 | 12887.495 | 12887.495 | 0 |
| 1734386400 | 13129.962 | 129.59 | 1.00 | 13129.962 | 13129.962 | 13129.962 | 0 |
| 1734127200 | 13000.376 | -243.19 | -1.84 | 13000.376 | 13000.376 | 13000.376 | 0 |
| 1734040800 | 13243.564 | -210.79 | -1.57 | 13243.564 | 13243.564 | 13243.564 | 0 |
| 1733954400 | 13454.357 | 55.11 | 0.41 | 13454.357 | 13454.357 | 13454.357 | 0 |
| 1733868000 | 13399.244 | -54.46 | -0.40 | 13399.244 | 13399.244 | 13399.244 | 0 |
| 1733781600 | 13453.706 | -46.07 | -0.34 | 13453.706 | 13453.706 | 13453.706 | 0 |
| 1733522400 | 13499.776 | 133.94 | 1.00 | 13499.776 | 13499.776 | 13499.776 | 0 |
| 1733436000 | 13365.835 | 42.47 | 0.32 | 13365.835 | 13365.835 | 13365.835 | 0 |
| 1733349600 | 13323.361 | 349.84 | 2.70 | 13323.361 | 13323.361 | 13323.361 | 0 |
| 1733263200 | 12973.519 | -162.97 | -1.24 | 12973.519 | 12973.519 | 12973.519 | 0 |
| 1733176800 | 13136.489 | 251.54 | 1.95 | 13136.489 | 13136.489 | 13136.489 | 0 |
| 1732917600 | 12884.947 | 54.54 | 0.43 | 12884.947 | 12884.947 | 12884.947 | 0 |
| 1732744800 | 12830.405 | 122.24 | 0.96 | 12830.405 | 12830.405 | 12830.405 | 0 |
| 1732658400 | 12708.162 | -184.39 | -1.43 | 12708.162 | 12708.162 | 12708.162 | 0 |
| 1732572000 | 12892.551 | 188.51 | 1.48 | 12892.551 | 12892.551 | 12892.551 | 0 |
| 1732312800 | 12704.042 | 252.14 | 2.02 | 12704.042 | 12704.042 | 12704.042 | 0 |
| 1732226400 | 12451.9 | 5.55 | 0.04 | 12451.9 | 12451.9 | 12451.9 | 0 |
| 1732140000 | 12446.35 | -171.53 | -1.36 | 12446.35 | 12446.35 | 12446.35 | 0 |
| 1732053600 | 12617.875 | -195.11 | -1.52 | 12617.875 | 12617.875 | 12617.875 | 0 |
| 1731967200 | 12812.989 | 0.34 | 0.00 | 12812.989 | 12812.989 | 12812.989 | 0 |
| 1731708000 | 12812.646 | -258.88 | -1.98 | 12812.646 | 12812.646 | 12812.646 | 0 |
| 1731621600 | 13071.521 | 212.41 | 1.65 | 13071.521 | 13071.521 | 13071.521 | 0 |
| 1731535200 | 12859.111 | -69.52 | -0.54 | 12859.111 | 12859.111 | 12859.111 | 0 |
| 1731448800 | 12928.634 | -339.47 | -2.56 | 12928.634 | 12928.634 | 12928.634 | 0 |
| 1731362400 | 13268.105 | 222.66 | 1.71 | 13268.105 | 13268.105 | 13268.105 | 0 |
| 1731103200 | 13045.444 | -8.73 | -0.07 | 13045.444 | 13045.444 | 13045.444 | 0 |
| 1731016800 | 13054.173 | -713.67 | -5.18 | 13054.173 | 13054.173 | 13054.173 | 0 |
| 1730930400 | 13767.844 | -5.75 | -0.04 | 13767.844 | 13767.844 | 13767.844 | 0 |
| 1730844000 | 13773.597 | -1 | -7.76 | 13773.597 | 13773.597 | 13773.597 | 0 |
| 1730757600 | 14932.853 | 311.33 | 2.13 | 14932.853 | 14932.853 | 14932.853 | 0 |
| 1730494800 | 14621.521 | -53.28 | -0.36 | 14621.521 | 14621.521 | 14621.521 | 0 |
| 1730408400 | 14674.803 | 97.25 | 0.67 | 14674.803 | 14674.803 | 14674.803 | 0 |
| 1730322000 | 14577.554 | -272.33 | -1.83 | 14577.554 | 14577.554 | 14577.554 | 0 |
| 1730235600 | 14849.883 | -120.7 | -0.81 | 14849.883 | 14849.883 | 14849.883 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
