Premium
OMX Stockholm Personal Goods PI (SX402040PI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 9544.3618 | -45.22 | -0.47 | 9544.3618 | 9544.3618 | 9544.3618 | 0 |
| 1735855200 | 9589.5841 | 251.43 | 2.69 | 9589.5841 | 9589.5841 | 9589.5841 | 0 |
| 1735682400 | 9338.1542 | 0 | 0.00 | 9338.1542 | 9338.1542 | 9338.1542 | 0 |
| 1735596000 | 9338.1542 | -49.24 | -0.52 | 9338.1542 | 9338.1542 | 9338.1542 | 0 |
| 1735336800 | 9387.3931 | 145.5 | 1.57 | 9387.3931 | 9387.3931 | 9387.3931 | 0 |
| 1735250400 | 9241.8882 | 0 | 0.00 | 9241.8882 | 9241.8882 | 9241.8882 | 0 |
| 1735077600 | 9241.8882 | 0 | 0.00 | 9241.8882 | 9241.8882 | 9241.8882 | 0 |
| 1734991200 | 9241.8882 | -4.56 | -0.05 | 9241.8882 | 9241.8882 | 9241.8882 | 0 |
| 1734732000 | 9246.4531 | 105.01 | 1.15 | 9246.4531 | 9246.4531 | 9246.4531 | 0 |
| 1734645600 | 9141.4415 | -204.8 | -2.19 | 9141.4415 | 9141.4415 | 9141.4415 | 0 |
| 1734559200 | 9346.2374 | 135.85 | 1.47 | 9346.2374 | 9346.2374 | 9346.2374 | 0 |
| 1734472800 | 9210.3909 | -173.29 | -1.85 | 9210.3909 | 9210.3909 | 9210.3909 | 0 |
| 1734386400 | 9383.6765 | 92.61 | 1.00 | 9383.6765 | 9383.6765 | 9383.6765 | 0 |
| 1734127200 | 9291.0644 | -173.8 | -1.84 | 9291.0644 | 9291.0644 | 9291.0644 | 0 |
| 1734040800 | 9464.8653 | -150.65 | -1.57 | 9464.8653 | 9464.8653 | 9464.8653 | 0 |
| 1733954400 | 9615.5139 | 39.39 | 0.41 | 9615.5139 | 9615.5139 | 9615.5139 | 0 |
| 1733868000 | 9576.1261 | -38.92 | -0.40 | 9576.1261 | 9576.1261 | 9576.1261 | 0 |
| 1733781600 | 9615.0492 | -32.92 | -0.34 | 9615.0492 | 9615.0492 | 9615.0492 | 0 |
| 1733522400 | 9647.9739 | 95.72 | 1.00 | 9647.9739 | 9647.9739 | 9647.9739 | 0 |
| 1733436000 | 9552.2498 | 30.35 | 0.32 | 9552.2498 | 9552.2498 | 9552.2498 | 0 |
| 1733349600 | 9521.8948 | 250.02 | 2.70 | 9521.8948 | 9521.8948 | 9521.8948 | 0 |
| 1733263200 | 9271.8705 | -116.47 | -1.24 | 9271.8705 | 9271.8705 | 9271.8705 | 0 |
| 1733176800 | 9388.3414 | 179.77 | 1.95 | 9388.3414 | 9388.3414 | 9388.3414 | 0 |
| 1732917600 | 9208.5701 | -58.7 | -0.63 | 9208.5701 | 9208.5701 | 9208.5701 | 0 |
| 1732744800 | 9267.2742 | 88.29 | 0.96 | 9267.2742 | 9267.2742 | 9267.2742 | 0 |
| 1732658400 | 9178.9794 | -133.18 | -1.43 | 9178.9794 | 9178.9794 | 9178.9794 | 0 |
| 1732572000 | 9312.1613 | 136.16 | 1.48 | 9312.1613 | 9312.1613 | 9312.1613 | 0 |
| 1732312800 | 9176.0034 | 182.12 | 2.02 | 9176.0034 | 9176.0034 | 9176.0034 | 0 |
| 1732226400 | 8993.884 | 4.01 | 0.04 | 8993.884 | 8993.884 | 8993.884 | 0 |
| 1732140000 | 8989.8748 | -205.79 | -2.24 | 8989.8748 | 8989.8748 | 8989.8748 | 0 |
| 1732053600 | 9195.6664 | -142.2 | -1.52 | 9195.6664 | 9195.6664 | 9195.6664 | 0 |
| 1731967200 | 9337.8621 | 0.25 | 0.00 | 9337.8621 | 9337.8621 | 9337.8621 | 0 |
| 1731708000 | 9337.6117 | -188.66 | -1.98 | 9337.6117 | 9337.6117 | 9337.6117 | 0 |
| 1731621600 | 9526.2751 | 154.8 | 1.65 | 9526.2751 | 9526.2751 | 9526.2751 | 0 |
| 1731535200 | 9371.4745 | -50.67 | -0.54 | 9371.4745 | 9371.4745 | 9371.4745 | 0 |
| 1731448800 | 9422.1416 | -247.4 | -2.56 | 9422.1416 | 9422.1416 | 9422.1416 | 0 |
| 1731362400 | 9669.5415 | 162.27 | 1.71 | 9669.5415 | 9669.5415 | 9669.5415 | 0 |
| 1731103200 | 9507.2704 | -6.36 | -0.07 | 9507.2704 | 9507.2704 | 9507.2704 | 0 |
| 1731016800 | 9513.6322 | -520.11 | -5.18 | 9513.6322 | 9513.6322 | 9513.6322 | 0 |
| 1730930400 | 10033.742 | -4.19 | -0.04 | 10033.742 | 10033.742 | 10033.742 | 0 |
| 1730844000 | 10037.934 | -844.84 | -7.76 | 10037.934 | 10037.934 | 10037.934 | 0 |
| 1730757600 | 10882.777 | 226.89 | 2.13 | 10882.777 | 10882.777 | 10882.777 | 0 |
| 1730494800 | 10655.885 | -38.83 | -0.36 | 10655.885 | 10655.885 | 10655.885 | 0 |
| 1730408400 | 10694.716 | 70.87 | 0.67 | 10694.716 | 10694.716 | 10694.716 | 0 |
| 1730322000 | 10623.842 | -198.47 | -1.83 | 10623.842 | 10623.842 | 10623.842 | 0 |
| 1730235600 | 10822.311 | -87.97 | -0.81 | 10822.311 | 10822.311 | 10822.311 | 0 |
| 1730149200 | 10910.276 | 231.23 | 2.17 | 10910.276 | 10910.276 | 10910.276 | 0 |
| 1729890000 | 10679.047 | 279.84 | 2.69 | 10679.047 | 10679.047 | 10679.047 | 0 |
| 1729803600 | 10399.21 | 12.66 | 0.12 | 10399.21 | 10399.21 | 10399.21 | 0 |
| 1729717200 | 10386.545 | -51.72 | -0.50 | 10386.545 | 10386.545 | 10386.545 | 0 |
| 1729630800 | 10438.265 | -8.38 | -0.08 | 10438.265 | 10438.265 | 10438.265 | 0 |
| 1729544400 | 10446.649 | -85.35 | -0.81 | 10446.649 | 10446.649 | 10446.649 | 0 |
| 1729285200 | 10532.002 | 9.32 | 0.09 | 10532.002 | 10532.002 | 10532.002 | 0 |
| 1729198800 | 10522.681 | 134.99 | 1.30 | 10522.681 | 10522.681 | 10522.681 | 0 |
| 1729112400 | 10387.692 | -56.25 | -0.54 | 10387.692 | 10387.692 | 10387.692 | 0 |
| 1729026000 | 10443.937 | 151.66 | 1.47 | 10443.937 | 10443.937 | 10443.937 | 0 |
| 1728939600 | 10292.278 | -325.11 | -3.06 | 10292.278 | 10292.278 | 10292.278 | 0 |
| 1728680400 | 10617.392 | 162.58 | 1.56 | 10617.392 | 10617.392 | 10617.392 | 0 |
| 1728594000 | 10454.817 | -102.79 | -0.97 | 10454.817 | 10454.817 | 10454.817 | 0 |
| 1728507600 | 10557.605 | 27.52 | 0.26 | 10557.605 | 10557.605 | 10557.605 | 0 |
| 1728421200 | 10530.082 | 9.84 | 0.09 | 10530.082 | 10530.082 | 10530.082 | 0 |
| 1728334800 | 10520.247 | -58.38 | -0.55 | 10520.247 | 10520.247 | 10520.247 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
