Premium
OMX Stockholm Personal Goods PI (SX402040PI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733263200 | 9271.8705 | -116.47 | -1.24 | 9271.8705 | 9271.8705 | 9271.8705 | 0 |
| 1733176800 | 9388.3414 | 179.77 | 1.95 | 9388.3414 | 9388.3414 | 9388.3414 | 0 |
| 1732917600 | 9208.5701 | -58.7 | -0.63 | 9208.5701 | 9208.5701 | 9208.5701 | 0 |
| 1732744800 | 9267.2742 | 88.29 | 0.96 | 9267.2742 | 9267.2742 | 9267.2742 | 0 |
| 1732658400 | 9178.9794 | -133.18 | -1.43 | 9178.9794 | 9178.9794 | 9178.9794 | 0 |
| 1732572000 | 9312.1613 | 136.16 | 1.48 | 9312.1613 | 9312.1613 | 9312.1613 | 0 |
| 1732312800 | 9176.0034 | 182.12 | 2.02 | 9176.0034 | 9176.0034 | 9176.0034 | 0 |
| 1732226400 | 8993.884 | 4.01 | 0.04 | 8993.884 | 8993.884 | 8993.884 | 0 |
| 1732140000 | 8989.8748 | -205.79 | -2.24 | 8989.8748 | 8989.8748 | 8989.8748 | 0 |
| 1732053600 | 9195.6664 | -142.2 | -1.52 | 9195.6664 | 9195.6664 | 9195.6664 | 0 |
| 1731967200 | 9337.8621 | 0.25 | 0.00 | 9337.8621 | 9337.8621 | 9337.8621 | 0 |
| 1731708000 | 9337.6117 | -188.66 | -1.98 | 9337.6117 | 9337.6117 | 9337.6117 | 0 |
| 1731621600 | 9526.2751 | 154.8 | 1.65 | 9526.2751 | 9526.2751 | 9526.2751 | 0 |
| 1731535200 | 9371.4745 | -50.67 | -0.54 | 9371.4745 | 9371.4745 | 9371.4745 | 0 |
| 1731448800 | 9422.1416 | -247.4 | -2.56 | 9422.1416 | 9422.1416 | 9422.1416 | 0 |
| 1731362400 | 9669.5415 | 162.27 | 1.71 | 9669.5415 | 9669.5415 | 9669.5415 | 0 |
| 1731103200 | 9507.2704 | -6.36 | -0.07 | 9507.2704 | 9507.2704 | 9507.2704 | 0 |
| 1731016800 | 9513.6322 | -520.11 | -5.18 | 9513.6322 | 9513.6322 | 9513.6322 | 0 |
| 1730930400 | 10033.742 | -4.19 | -0.04 | 10033.742 | 10033.742 | 10033.742 | 0 |
| 1730844000 | 10037.934 | -844.84 | -7.76 | 10037.934 | 10037.934 | 10037.934 | 0 |
| 1730757600 | 10882.777 | 226.89 | 2.13 | 10882.777 | 10882.777 | 10882.777 | 0 |
| 1730494800 | 10655.885 | -38.83 | -0.36 | 10655.885 | 10655.885 | 10655.885 | 0 |
| 1730408400 | 10694.716 | 70.87 | 0.67 | 10694.716 | 10694.716 | 10694.716 | 0 |
| 1730322000 | 10623.842 | -198.47 | -1.83 | 10623.842 | 10623.842 | 10623.842 | 0 |
| 1730235600 | 10822.311 | -87.97 | -0.81 | 10822.311 | 10822.311 | 10822.311 | 0 |
| 1730149200 | 10910.276 | 231.23 | 2.17 | 10910.276 | 10910.276 | 10910.276 | 0 |
| 1729890000 | 10679.047 | 279.84 | 2.69 | 10679.047 | 10679.047 | 10679.047 | 0 |
| 1729803600 | 10399.21 | 12.66 | 0.12 | 10399.21 | 10399.21 | 10399.21 | 0 |
| 1729717200 | 10386.545 | -51.72 | -0.50 | 10386.545 | 10386.545 | 10386.545 | 0 |
| 1729630800 | 10438.265 | -8.38 | -0.08 | 10438.265 | 10438.265 | 10438.265 | 0 |
| 1729544400 | 10446.649 | -85.35 | -0.81 | 10446.649 | 10446.649 | 10446.649 | 0 |
| 1729285200 | 10532.002 | 9.32 | 0.09 | 10532.002 | 10532.002 | 10532.002 | 0 |
| 1729198800 | 10522.681 | 134.99 | 1.30 | 10522.681 | 10522.681 | 10522.681 | 0 |
| 1729112400 | 10387.692 | -56.25 | -0.54 | 10387.692 | 10387.692 | 10387.692 | 0 |
| 1729026000 | 10443.937 | 151.66 | 1.47 | 10443.937 | 10443.937 | 10443.937 | 0 |
| 1728939600 | 10292.278 | -325.11 | -3.06 | 10292.278 | 10292.278 | 10292.278 | 0 |
| 1728680400 | 10617.392 | 162.58 | 1.56 | 10617.392 | 10617.392 | 10617.392 | 0 |
| 1728594000 | 10454.817 | -102.79 | -0.97 | 10454.817 | 10454.817 | 10454.817 | 0 |
| 1728507600 | 10557.605 | 27.52 | 0.26 | 10557.605 | 10557.605 | 10557.605 | 0 |
| 1728421200 | 10530.082 | 9.84 | 0.09 | 10530.082 | 10530.082 | 10530.082 | 0 |
| 1728334800 | 10520.247 | -58.38 | -0.55 | 10520.247 | 10520.247 | 10520.247 | 0 |
| 1728075600 | 10578.623 | 131.68 | 1.26 | 10578.623 | 10578.623 | 10578.623 | 0 |
| 1727989200 | 10446.946 | -112.93 | -1.07 | 10446.946 | 10446.946 | 10446.946 | 0 |
| 1727902800 | 10559.871 | -135.08 | -1.26 | 10559.871 | 10559.871 | 10559.871 | 0 |
| 1727816400 | 10694.95 | -137.22 | -1.27 | 10694.95 | 10694.95 | 10694.95 | 0 |
| 1727730000 | 10832.171 | -90.35 | -0.83 | 10832.171 | 10832.171 | 10832.171 | 0 |
| 1727470800 | 10922.522 | -22.14 | -0.20 | 10922.522 | 10922.522 | 10922.522 | 0 |
| 1727384400 | 10944.657 | 217.66 | 2.03 | 10944.657 | 10944.657 | 10944.657 | 0 |
| 1727298000 | 10726.992 | 111.96 | 1.05 | 10726.992 | 10726.992 | 10726.992 | 0 |
| 1727211600 | 10615.037 | -98.7 | -0.92 | 10615.037 | 10615.037 | 10615.037 | 0 |
| 1727125200 | 10713.735 | 87.74 | 0.83 | 10713.735 | 10713.735 | 10713.735 | 0 |
| 1726866000 | 10626 | -241.99 | -2.23 | 10626 | 10626 | 10626 | 0 |
| 1726779600 | 10867.99 | 194.22 | 1.82 | 10867.99 | 10867.99 | 10867.99 | 0 |
| 1726693200 | 10673.771 | 33 | 0.31 | 10673.771 | 10673.771 | 10673.771 | 0 |
| 1726606800 | 10640.767 | 116.24 | 1.10 | 10640.767 | 10640.767 | 10640.767 | 0 |
| 1726520400 | 10524.527 | -82.5 | -0.78 | 10524.527 | 10524.527 | 10524.527 | 0 |
| 1726261200 | 10607.031 | 214.34 | 2.06 | 10607.031 | 10607.031 | 10607.031 | 0 |
| 1726174800 | 10392.694 | 195.75 | 1.92 | 10392.694 | 10392.694 | 10392.694 | 0 |
| 1726088400 | 10196.945 | -248.64 | -2.38 | 10196.945 | 10196.945 | 10196.945 | 0 |
| 1726002000 | 10445.589 | 15.84 | 0.15 | 10445.589 | 10445.589 | 10445.589 | 0 |
| 1725915600 | 10429.753 | 156.31 | 1.52 | 10429.753 | 10429.753 | 10429.753 | 0 |
| 1725656400 | 10273.444 | -229.81 | -2.19 | 10273.444 | 10273.444 | 10273.444 | 0 |
| 1725570000 | 10503.251 | 91.75 | 0.88 | 10503.251 | 10503.251 | 10503.251 | 0 |
| 1725483600 | 10411.505 | -44.29 | -0.42 | 10411.505 | 10411.505 | 10411.505 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
