Premium
OMX Stockholm Retail PI (SX4040PI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 998.58445 | -11.64 | -1.15 | 1008.5202 | 1009.2682 | 997.27298 | 0 |
| 1735855200 | 1010.2285 | -0.3 | -0.03 | 1015.3801 | 1015.3801 | 1000.5587 | 0 |
| 1735682400 | 1010.5237 | 0 | 0.00 | 1010.5237 | 1010.5237 | 1010.5237 | 0 |
| 1735596000 | 1010.5237 | 1.05 | 0.10 | 1010.529 | 1013.4037 | 1001.6963 | 0 |
| 1735336800 | 1009.4735 | 1.39 | 0.14 | 1012.1101 | 1016.0712 | 1005.1002 | 0 |
| 1735250400 | 1008.0858 | 0 | 0.00 | 1008.0858 | 1008.0858 | 1008.0858 | 0 |
| 1735077600 | 1008.0858 | 0 | 0.00 | 1008.0858 | 1008.0858 | 1008.0858 | 0 |
| 1734991200 | 1008.0858 | -9.67 | -0.95 | 1013.9722 | 1018.5306 | 1008.0858 | 0 |
| 1734732000 | 1017.751 | 11 | 1.09 | 999.63845 | 1017.751 | 998.93146 | 0 |
| 1734645600 | 1006.7473 | -19.31 | -1.88 | 1014.4236 | 1017.9506 | 1003.0456 | 0 |
| 1734559200 | 1026.0528 | 1.17 | 0.11 | 1026.0951 | 1031.0547 | 1022.5365 | 0 |
| 1734472800 | 1024.8876 | -11.13 | -1.07 | 1034.7781 | 1040.6449 | 1023.9913 | 0 |
| 1734386400 | 1036.0157 | -13.74 | -1.31 | 1041.8548 | 1044.6396 | 1023.726 | 0 |
| 1734127200 | 1049.7546 | -5.24 | -0.50 | 1061.5119 | 1069.2141 | 1046.2104 | 0 |
| 1734040800 | 1054.9898 | -17.88 | -1.67 | 1067.5009 | 1068.3809 | 1046.3815 | 0 |
| 1733954400 | 1072.8674 | -17.16 | -1.57 | 1077.8989 | 1085.9456 | 1069.6701 | 0 |
| 1733868000 | 1090.0305 | 4.22 | 0.39 | 1089.7028 | 1099.0322 | 1089.007 | 0 |
| 1733781600 | 1085.8074 | 1.22 | 0.11 | 1086.4795 | 1094.3888 | 1082.7526 | 0 |
| 1733522400 | 1084.5835 | 3.14 | 0.29 | 1084.4837 | 1089.3768 | 1078.6741 | 0 |
| 1733436000 | 1081.4469 | -0.77 | -0.07 | 1081.3792 | 1086.4867 | 1077.1642 | 0 |
| 1733349600 | 1082.2183 | 30.36 | 2.89 | 1056.5003 | 1094.8352 | 1056.5003 | 0 |
| 1733263200 | 1051.8626 | 24.04 | 2.34 | 1031.6723 | 1051.8626 | 1031.3773 | 0 |
| 1733176800 | 1027.8216 | 16.61 | 1.64 | 1014.5007 | 1032.2995 | 1013.4644 | 0 |
| 1732917600 | 1011.2083 | -3.36 | -0.33 | 1015.7167 | 1015.7167 | 1005.7528 | 0 |
| 1732744800 | 1014.5691 | 1.1 | 0.11 | 1009.8769 | 1014.7593 | 1005.7069 | 0 |
| 1732658400 | 1013.4646 | -12.74 | -1.24 | 1016.1855 | 1016.4295 | 1009.7826 | 0 |
| 1732572000 | 1026.2057 | -5.67 | -0.55 | 1037.468 | 1037.6241 | 1024.8245 | 0 |
| 1732312800 | 1031.8765 | 13.23 | 1.30 | 1027.7484 | 1035.9627 | 1024.5808 | 0 |
| 1732226400 | 1018.6486 | 2.59 | 0.25 | 1012.2956 | 1020.2264 | 1007.8481 | 0 |
| 1732140000 | 1016.0586 | -0.44 | -0.04 | 1023.6709 | 1025.2582 | 1009.6477 | 0 |
| 1732053600 | 1016.5028 | -7.02 | -0.69 | 1016.6005 | 1019.3777 | 1001.6704 | 0 |
| 1731967200 | 1023.5184 | -11.14 | -1.08 | 1024.7515 | 1029.2393 | 1016.5046 | 0 |
| 1731708000 | 1034.6622 | -1.31 | -0.13 | 1035.2547 | 1050.0235 | 1033.5012 | 0 |
| 1731621600 | 1035.9679 | 0.94 | 0.09 | 1038.1806 | 1038.1806 | 1030.4809 | 0 |
| 1731535200 | 1035.0324 | -11.99 | -1.15 | 1050.2313 | 1057.6123 | 1027.3685 | 0 |
| 1731448800 | 1047.0216 | -6.4 | -0.61 | 1050.3633 | 1064.2378 | 1044.7893 | 0 |
| 1731362400 | 1053.4188 | -3.36 | -0.32 | 1062.621 | 1065.0364 | 1053.2542 | 0 |
| 1731103200 | 1056.7772 | 1.33 | 0.13 | 1053.2476 | 1064.707 | 1053.2476 | 0 |
| 1731016800 | 1055.4518 | -6.01 | -0.57 | 1048.1701 | 1061.7172 | 1048.0224 | 0 |
| 1730930400 | 1061.4618 | -10.15 | -0.95 | 1075.7722 | 1095.3506 | 1061.4618 | 0 |
| 1730844000 | 1071.6147 | -5.02 | -0.47 | 1076.784 | 1084.5824 | 1067.2783 | 0 |
| 1730757600 | 1076.6365 | 13.31 | 1.25 | 1069.526 | 1080.6507 | 1068.3068 | 0 |
| 1730494800 | 1063.3286 | 7.85 | 0.74 | 1054.2392 | 1069.9262 | 1052.183 | 0 |
| 1730408400 | 1055.4804 | -39.23 | -3.58 | 1085.2606 | 1085.2606 | 1053.5809 | 0 |
| 1730322000 | 1094.7138 | -7.35 | -0.67 | 1099.9953 | 1106.9953 | 1093.1385 | 0 |
| 1730235600 | 1102.0627 | -19.57 | -1.74 | 1125.4005 | 1127.1551 | 1100.5727 | 0 |
| 1730149200 | 1121.6328 | -10.07 | -0.89 | 1137.1061 | 1138.0257 | 1116.2766 | 0 |
| 1729890000 | 1131.7 | 4.23 | 0.38 | 1117.9921 | 1131.7 | 1117.022 | 0 |
| 1729803600 | 1127.4679 | -1.2 | -0.11 | 1131.1925 | 1143.9456 | 1127.4679 | 0 |
| 1729717200 | 1128.665 | -8.37 | -0.74 | 1138.0796 | 1138.0796 | 1126.1597 | 0 |
| 1729630800 | 1137.0313 | -6.17 | -0.54 | 1137.3693 | 1138.0838 | 1120.9567 | 0 |
| 1729544400 | 1143.1972 | -7.02 | -0.61 | 1153.6804 | 1167.1685 | 1143.1972 | 0 |
| 1729285200 | 1150.2217 | -3.1 | -0.27 | 1153.174 | 1159.2233 | 1148.8778 | 0 |
| 1729198800 | 1153.3262 | 4.29 | 0.37 | 1151.9487 | 1157.3652 | 1149.8842 | 0 |
| 1729112400 | 1149.0329 | 5.11 | 0.45 | 1149.1509 | 1157.9713 | 1144.6737 | 0 |
| 1729026000 | 1143.9237 | 13.08 | 1.16 | 1129.1484 | 1147.5196 | 1126.0814 | 0 |
| 1728939600 | 1130.8478 | 5.09 | 0.45 | 1126.3915 | 1132.0459 | 1117.5857 | 0 |
| 1728680400 | 1125.7551 | 9.65 | 0.87 | 1125.0595 | 1129.255 | 1116.4731 | 0 |
| 1728594000 | 1116.1006 | 1.27 | 0.11 | 1116.068 | 1116.4852 | 1106.3368 | 0 |
| 1728507600 | 1114.8316 | 2.17 | 0.19 | 1106.5098 | 1117.6287 | 1105.2485 | 0 |
| 1728421200 | 1112.6643 | -22.04 | -1.94 | 1122.7627 | 1130.9612 | 1110.8898 | 0 |
| 1728334800 | 1134.7068 | 21.25 | 1.91 | 1118.31 | 1149.114 | 1116.7007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
