Premium
OMX Stockholm Food, Beverage and Tobacco PI (SX4510PI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742504400 | 6936.7923 | 56.09 | 0.82 | 6894.9279 | 6965.3915 | 6894.1064 | 0 |
| 1742418000 | 6880.6988 | 61.88 | 0.91 | 6817.9097 | 6905.3181 | 6808.5743 | 0 |
| 1742331600 | 6818.8158 | -102.99 | -1.49 | 6923.762 | 6950.1875 | 6818.8158 | 0 |
| 1742245200 | 6921.8056 | 29.88 | 0.43 | 6899.2966 | 6921.8056 | 6848.5534 | 0 |
| 1741986000 | 6891.9211 | 11.13 | 0.16 | 6876.2712 | 6950.1955 | 6876.2712 | 0 |
| 1741899600 | 6880.7876 | -2.27 | -0.03 | 6848.1224 | 6921.1406 | 6816.3501 | 0 |
| 1741813200 | 6883.0537 | -15.81 | -0.23 | 6909.8522 | 6948.8548 | 6861.9813 | 0 |
| 1741726800 | 6898.8629 | -214.41 | -3.01 | 7076.537 | 7094.0027 | 6898.8629 | 0 |
| 1741640400 | 7113.277 | 56.39 | 0.80 | 7026.7747 | 7163.7131 | 7024.3634 | 0 |
| 1741384800 | 7056.8906 | 71.67 | 1.03 | 6936.5126 | 7057.1896 | 6911.441 | 0 |
| 1741298400 | 6985.221 | -155 | -2.17 | 7095.2817 | 7111.8448 | 6911.8157 | 0 |
| 1741212000 | 7140.2241 | -83.56 | -1.16 | 7167.0145 | 7202.852 | 7111.5386 | 0 |
| 1741125600 | 7223.7837 | -94.79 | -1.30 | 7332.3509 | 7334.6073 | 7202.6286 | 0 |
| 1741039200 | 7318.5711 | 18.97 | 0.26 | 7298.1699 | 7368.5604 | 7267.9793 | 0 |
| 1740780000 | 7299.5994 | -45.77 | -0.62 | 7332.349 | 7342.0627 | 7289.1361 | 0 |
| 1740693600 | 7345.3695 | -53.36 | -0.72 | 7338.1347 | 7412.7443 | 7327.7516 | 0 |
| 1740607200 | 7398.7341 | -4 | -0.05 | 7489.1564 | 7489.1564 | 7398.7341 | 0 |
| 1740520800 | 7402.7306 | -39.38 | -0.53 | 7422.3059 | 7487.5016 | 7402.7306 | 0 |
| 1740434400 | 7442.1081 | 55.55 | 0.75 | 7402.2152 | 7474.4865 | 7389.4903 | 0 |
| 1740175200 | 7386.5556 | 63.47 | 0.87 | 7353.2006 | 7473.883 | 7349.5112 | 0 |
| 1740088800 | 7323.0857 | -67.52 | -0.91 | 7386.9954 | 7426.9736 | 7318.1937 | 0 |
| 1740002400 | 7390.6101 | -142.06 | -1.89 | 7499.3936 | 7518.7401 | 7377.4365 | 0 |
| 1739916000 | 7532.6676 | 70.84 | 0.95 | 7606.0727 | 7627.7567 | 7529.4329 | 0 |
| 1739570400 | 7461.8258 | 27.33 | 0.37 | 7426.3632 | 7474.2481 | 7370.6559 | 0 |
| 1739484000 | 7434.4934 | 67.97 | 0.92 | 7392.192 | 7465.6632 | 7362.4518 | 0 |
| 1739397600 | 7366.5205 | 25.01 | 0.34 | 7399.5621 | 7414.9245 | 7349.9574 | 0 |
| 1739311200 | 7341.5139 | -65.8 | -0.89 | 7398.1361 | 7408.0715 | 7296.195 | 0 |
| 1739224800 | 7407.3167 | 20.23 | 0.27 | 7452.4061 | 7459.1903 | 7381.7112 | 0 |
| 1738965600 | 7387.0827 | -8.8 | -0.12 | 7374.2037 | 7448.7358 | 7363.3622 | 0 |
| 1738879200 | 7395.884 | 220.65 | 3.08 | 7292.8987 | 7474.6343 | 7273.0974 | 0 |
| 1738792800 | 7175.2303 | -483.41 | -6.31 | 7411.7822 | 7452.2873 | 7148.2048 | 0 |
| 1738706400 | 7658.6398 | -118.41 | -1.52 | 7716.0045 | 7721.4991 | 7614.3695 | 0 |
| 1738620000 | 7777.0542 | 8.51 | 0.11 | 7712.6871 | 7777.0542 | 7687.1739 | 0 |
| 1738360800 | 7768.5483 | -14.76 | -0.19 | 7750.2567 | 7790.5304 | 7726.1668 | 0 |
| 1738274400 | 7783.3072 | 82.35 | 1.07 | 7736.419 | 7785.4123 | 7730.6868 | 0 |
| 1738188000 | 7700.9598 | 119.57 | 1.58 | 7650.3724 | 7733.3215 | 7627.2643 | 0 |
| 1738101600 | 7581.3913 | 21.07 | 0.28 | 7571.2299 | 7623.4782 | 7526.3587 | 0 |
| 1738015200 | 7560.3163 | 103.59 | 1.39 | 7484.2006 | 7575.9038 | 7471.4783 | 0 |
| 1737756000 | 7456.7248 | -52.77 | -0.70 | 7507.0061 | 7507.0061 | 7421.256 | 0 |
| 1737669600 | 7509.493 | 33.95 | 0.45 | 7457.8473 | 7509.493 | 7435.2626 | 0 |
| 1737583200 | 7475.5408 | -5.86 | -0.08 | 7566.2577 | 7599.383 | 7439.3277 | 0 |
| 1737496800 | 7481.4057 | 84.77 | 1.15 | 7460.4002 | 7487.8795 | 7427.2071 | 0 |
| 1737151200 | 7396.6347 | 84.02 | 1.15 | 7346.6445 | 7415.4569 | 7334.9014 | 0 |
| 1737064800 | 7312.6158 | 53.6 | 0.74 | 7295.9823 | 7344.6907 | 7273.5463 | 0 |
| 1736978400 | 7259.0171 | 19.19 | 0.27 | 7225.6692 | 7281.8288 | 7217.6912 | 0 |
| 1736892000 | 7239.8281 | 28.83 | 0.40 | 7235.9899 | 7259.9294 | 7215.5104 | 0 |
| 1736805600 | 7210.9975 | -21.22 | -0.29 | 7172.7444 | 7267.2309 | 7136.9105 | 0 |
| 1736546400 | 7232.2168 | -131.74 | -1.79 | 7346.9444 | 7372.8403 | 7232.2168 | 0 |
| 1736373600 | 7363.9562 | -147.87 | -1.97 | 7537.5634 | 7538.6173 | 7309.528 | 0 |
| 1736287200 | 7511.8233 | -45.76 | -0.61 | 7539.6738 | 7575.8077 | 7511.8233 | 0 |
| 1736200800 | 7557.5872 | 0 | 0.00 | 7557.5872 | 7557.5872 | 7557.5872 | 0 |
| 1735941600 | 7557.5872 | -96.89 | -1.27 | 7645.5146 | 7694.7526 | 7551.7926 | 0 |
| 1735855200 | 7654.4744 | 103.29 | 1.37 | 7599.1436 | 7675.8565 | 7580.6988 | 0 |
| 1735682400 | 7551.1864 | 0 | 0.00 | 7551.1864 | 7551.1864 | 7551.1864 | 0 |
| 1735596000 | 7551.1864 | -62.56 | -0.82 | 7616.9875 | 7629.8611 | 7525.3671 | 0 |
| 1735336800 | 7613.7484 | 54.28 | 0.72 | 7556.8324 | 7646.9502 | 7556.8324 | 0 |
| 1735250400 | 7559.468 | 0 | 0.00 | 7559.468 | 7559.468 | 7559.468 | 0 |
| 1735077600 | 7559.468 | 0 | 0.00 | 7559.468 | 7559.468 | 7559.468 | 0 |
| 1734991200 | 7559.468 | 9.71 | 0.13 | 7533.5009 | 7592.9698 | 7529.3601 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
