Premium
OMX Stockholm Aerospace and Defense PI (SX502010PI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 6293.104 | -26.1 | -0.41 | 6293.104 | 6293.104 | 6293.104 | 0 |
| 1735855200 | 6319.2012 | -34.38 | -0.54 | 6319.2012 | 6319.2012 | 6319.2012 | 0 |
| 1735682400 | 6353.5835 | 0 | 0.00 | 6353.5835 | 6353.5835 | 6353.5835 | 0 |
| 1735596000 | 6353.5835 | -17.67 | -0.28 | 6353.5835 | 6353.5835 | 6353.5835 | 0 |
| 1735336800 | 6371.2549 | -4.07 | -0.06 | 6371.2549 | 6371.2549 | 6371.2549 | 0 |
| 1735250400 | 6375.3234 | 0 | 0.00 | 6375.3234 | 6375.3234 | 6375.3234 | 0 |
| 1735077600 | 6375.3234 | 0 | 0.00 | 6375.3234 | 6375.3234 | 6375.3234 | 0 |
| 1734991200 | 6375.3234 | 221.65 | 3.60 | 6375.3234 | 6375.3234 | 6375.3234 | 0 |
| 1734732000 | 6153.6714 | 26.32 | 0.43 | 6153.6714 | 6153.6714 | 6153.6714 | 0 |
| 1734645600 | 6127.3466 | 1.37 | 0.02 | 6127.3466 | 6127.3466 | 6127.3466 | 0 |
| 1734559200 | 6125.9747 | 51.22 | 0.84 | 6125.9747 | 6125.9747 | 6125.9747 | 0 |
| 1734472800 | 6074.7593 | -245.7 | -3.89 | 6074.7593 | 6074.7593 | 6074.7593 | 0 |
| 1734386400 | 6320.457 | 31.74 | 0.50 | 6320.457 | 6320.457 | 6320.457 | 0 |
| 1734127200 | 6288.7159 | -58.12 | -0.92 | 6288.7159 | 6288.7159 | 6288.7159 | 0 |
| 1734040800 | 6346.8314 | 18.72 | 0.30 | 6346.8314 | 6346.8314 | 6346.8314 | 0 |
| 1733954400 | 6328.1132 | 96.21 | 1.54 | 6328.1132 | 6328.1132 | 6328.1132 | 0 |
| 1733868000 | 6231.9002 | -53.38 | -0.85 | 6231.9002 | 6231.9002 | 6231.9002 | 0 |
| 1733781600 | 6285.2824 | -381.98 | -5.73 | 6285.2824 | 6285.2824 | 6285.2824 | 0 |
| 1733522400 | 6667.2667 | -39.35 | -0.59 | 6667.2667 | 6667.2667 | 6667.2667 | 0 |
| 1733436000 | 6706.6173 | 26.51 | 0.40 | 6706.6173 | 6706.6173 | 6706.6173 | 0 |
| 1733349600 | 6680.1034 | -13.18 | -0.20 | 6680.1034 | 6680.1034 | 6680.1034 | 0 |
| 1733263200 | 6693.2875 | 131.85 | 2.01 | 6693.2875 | 6693.2875 | 6693.2875 | 0 |
| 1733176800 | 6561.4363 | 97 | 1.50 | 6561.4363 | 6561.4363 | 6561.4363 | 0 |
| 1732917600 | 6464.4331 | 34.96 | 0.54 | 6464.4331 | 6464.4331 | 6464.4331 | 0 |
| 1732744800 | 6429.4754 | -57.38 | -0.88 | 6429.4754 | 6429.4754 | 6429.4754 | 0 |
| 1732658400 | 6486.8597 | 101.67 | 1.59 | 6486.8597 | 6486.8597 | 6486.8597 | 0 |
| 1732572000 | 6385.1863 | -184.22 | -2.80 | 6385.1863 | 6385.1863 | 6385.1863 | 0 |
| 1732312800 | 6569.4041 | -68.13 | -1.03 | 6569.4041 | 6569.4041 | 6569.4041 | 0 |
| 1732226400 | 6637.537 | 129.63 | 1.99 | 6637.537 | 6637.537 | 6637.537 | 0 |
| 1732140000 | 6507.9033 | -126.8 | -1.91 | 6507.9033 | 6507.9033 | 6507.9033 | 0 |
| 1732053600 | 6634.6987 | 200.76 | 3.12 | 6634.6987 | 6634.6987 | 6634.6987 | 0 |
| 1731967200 | 6433.9435 | 114.94 | 1.82 | 6433.9435 | 6433.9435 | 6433.9435 | 0 |
| 1731708000 | 6319.0078 | -55.16 | -0.87 | 6319.0078 | 6319.0078 | 6319.0078 | 0 |
| 1731621600 | 6374.1673 | -132.98 | -2.04 | 6374.1673 | 6374.1673 | 6374.1673 | 0 |
| 1731535200 | 6507.1426 | -48.1 | -0.73 | 6507.1426 | 6507.1426 | 6507.1426 | 0 |
| 1731448800 | 6555.2456 | 31.31 | 0.48 | 6555.2456 | 6555.2456 | 6555.2456 | 0 |
| 1731362400 | 6523.9318 | 231.51 | 3.68 | 6523.9318 | 6523.9318 | 6523.9318 | 0 |
| 1731103200 | 6292.4192 | -41.95 | -0.66 | 6292.4192 | 6292.4192 | 6292.4192 | 0 |
| 1731016800 | 6334.3675 | 272.84 | 4.50 | 6334.3675 | 6334.3675 | 6334.3675 | 0 |
| 1730930400 | 6061.5231 | -77.04 | -1.25 | 6061.5231 | 6061.5231 | 6061.5231 | 0 |
| 1730844000 | 6138.5609 | 212.87 | 3.59 | 6138.5609 | 6138.5609 | 6138.5609 | 0 |
| 1730757600 | 5925.6942 | -66.66 | -1.11 | 5925.6942 | 5925.6942 | 5925.6942 | 0 |
| 1730494800 | 5992.3591 | 78.21 | 1.32 | 5992.3591 | 5992.3591 | 5992.3591 | 0 |
| 1730408400 | 5914.1539 | -301.27 | -4.85 | 5914.1539 | 5914.1539 | 5914.1539 | 0 |
| 1730322000 | 6215.4246 | -31.59 | -0.51 | 6215.4246 | 6215.4246 | 6215.4246 | 0 |
| 1730235600 | 6247.015 | -2.1 | -0.03 | 6247.015 | 6247.015 | 6247.015 | 0 |
| 1730149200 | 6249.1105 | 81.75 | 1.33 | 6249.1105 | 6249.1105 | 6249.1105 | 0 |
| 1729890000 | 6167.3639 | -170.27 | -2.69 | 6167.3639 | 6167.3639 | 6167.3639 | 0 |
| 1729803600 | 6337.6366 | 10.22 | 0.16 | 6337.6366 | 6337.6366 | 6337.6366 | 0 |
| 1729717200 | 6327.4209 | -58.72 | -0.92 | 6327.4209 | 6327.4209 | 6327.4209 | 0 |
| 1729630800 | 6386.1423 | 470.67 | 7.96 | 6386.1423 | 6386.1423 | 6386.1423 | 0 |
| 1729544400 | 5915.4711 | -1.46 | -0.02 | 5915.4711 | 5915.4711 | 5915.4711 | 0 |
| 1729285200 | 5916.9316 | 13.18 | 0.22 | 5916.9316 | 5916.9316 | 5916.9316 | 0 |
| 1729198800 | 5903.7504 | 75.89 | 1.30 | 5903.7504 | 5903.7504 | 5903.7504 | 0 |
| 1729112400 | 5827.8584 | 82.67 | 1.44 | 5827.8584 | 5827.8584 | 5827.8584 | 0 |
| 1729026000 | 5745.1897 | -7.66 | -0.13 | 5745.1897 | 5745.1897 | 5745.1897 | 0 |
| 1728939600 | 5752.8538 | 53.15 | 0.93 | 5752.8538 | 5752.8538 | 5752.8538 | 0 |
| 1728680400 | 5699.7056 | 15.33 | 0.27 | 5699.7056 | 5699.7056 | 5699.7056 | 0 |
| 1728594000 | 5684.3719 | -334.19 | -5.55 | 5684.3719 | 5684.3719 | 5684.3719 | 0 |
| 1728507600 | 6018.5667 | -12.57 | -0.21 | 6018.5667 | 6018.5667 | 6018.5667 | 0 |
| 1728421200 | 6031.1346 | 20.86 | 0.35 | 6031.1346 | 6031.1346 | 6031.1346 | 0 |
| 1728334800 | 6010.2754 | -26.79 | -0.44 | 6010.2754 | 6010.2754 | 6010.2754 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
