Premium
OMX Stockholm Electronic and Electrical Equipment PI (SX502020PI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 8926.4671 | 61.5 | 0.69 | 8926.4671 | 8926.4671 | 8926.4671 | 0 |
| 1735855200 | 8864.9688 | 57.54 | 0.65 | 8864.9688 | 8864.9688 | 8864.9688 | 0 |
| 1735682400 | 8807.428 | 0 | 0.00 | 8807.428 | 8807.428 | 8807.428 | 0 |
| 1735596000 | 8807.428 | -78.89 | -0.89 | 8807.428 | 8807.428 | 8807.428 | 0 |
| 1735336800 | 8886.3212 | 26.9 | 0.30 | 8886.3212 | 8886.3212 | 8886.3212 | 0 |
| 1735250400 | 8859.4174 | 0 | 0.00 | 8859.4174 | 8859.4174 | 8859.4174 | 0 |
| 1735077600 | 8859.4174 | 0 | 0.00 | 8859.4174 | 8859.4174 | 8859.4174 | 0 |
| 1734991200 | 8859.4174 | -25.3 | -0.28 | 8859.4174 | 8859.4174 | 8859.4174 | 0 |
| 1734732000 | 8884.7219 | 55.81 | 0.63 | 8884.7219 | 8884.7219 | 8884.7219 | 0 |
| 1734645600 | 8828.9126 | -357.92 | -3.90 | 8828.9126 | 8828.9126 | 8828.9126 | 0 |
| 1734559200 | 9186.8354 | 42.84 | 0.47 | 9186.8354 | 9186.8354 | 9186.8354 | 0 |
| 1734472800 | 9143.9987 | -32.35 | -0.35 | 9143.9987 | 9143.9987 | 9143.9987 | 0 |
| 1734386400 | 9176.3439 | -19.41 | -0.21 | 9176.3439 | 9176.3439 | 9176.3439 | 0 |
| 1734127200 | 9195.7495 | -41.33 | -0.45 | 9195.7495 | 9195.7495 | 9195.7495 | 0 |
| 1734040800 | 9237.0802 | -75.19 | -0.81 | 9237.0802 | 9237.0802 | 9237.0802 | 0 |
| 1733954400 | 9312.2695 | 72.43 | 0.78 | 9312.2695 | 9312.2695 | 9312.2695 | 0 |
| 1733868000 | 9239.8345 | -117.98 | -1.26 | 9239.8345 | 9239.8345 | 9239.8345 | 0 |
| 1733781600 | 9357.8171 | -56.07 | -0.60 | 9357.8171 | 9357.8171 | 9357.8171 | 0 |
| 1733522400 | 9413.8902 | 78.92 | 0.85 | 9413.8902 | 9413.8902 | 9413.8902 | 0 |
| 1733436000 | 9334.9656 | -41.99 | -0.45 | 9334.9656 | 9334.9656 | 9334.9656 | 0 |
| 1733349600 | 9376.956 | 102.71 | 1.11 | 9376.956 | 9376.956 | 9376.956 | 0 |
| 1733263200 | 9274.2423 | 109.4 | 1.19 | 9274.2423 | 9274.2423 | 9274.2423 | 0 |
| 1733176800 | 9164.8428 | 209.18 | 2.34 | 9164.8428 | 9164.8428 | 9164.8428 | 0 |
| 1732917600 | 8955.6593 | 42.17 | 0.47 | 8955.6593 | 8955.6593 | 8955.6593 | 0 |
| 1732744800 | 8913.4891 | -33.29 | -0.37 | 8913.4891 | 8913.4891 | 8913.4891 | 0 |
| 1732658400 | 8946.7775 | -88.44 | -0.98 | 8946.7775 | 8946.7775 | 8946.7775 | 0 |
| 1732572000 | 9035.2158 | -14.12 | -0.16 | 9035.2158 | 9035.2158 | 9035.2158 | 0 |
| 1732312800 | 9049.3353 | 51.92 | 0.58 | 9049.3353 | 9049.3353 | 9049.3353 | 0 |
| 1732226400 | 8997.4201 | 133.42 | 1.51 | 8997.4201 | 8997.4201 | 8997.4201 | 0 |
| 1732140000 | 8863.9986 | 1.26 | 0.01 | 8863.9986 | 8863.9986 | 8863.9986 | 0 |
| 1732053600 | 8862.7384 | -23.42 | -0.26 | 8862.7384 | 8862.7384 | 8862.7384 | 0 |
| 1731967200 | 8886.1626 | -42.54 | -0.48 | 8886.1626 | 8886.1626 | 8886.1626 | 0 |
| 1731708000 | 8928.7027 | -94 | -1.04 | 8928.7027 | 8928.7027 | 8928.7027 | 0 |
| 1731621600 | 9022.7068 | 48.01 | 0.53 | 9022.7068 | 9022.7068 | 9022.7068 | 0 |
| 1731535200 | 8974.6936 | 29.32 | 0.33 | 8974.6936 | 8974.6936 | 8974.6936 | 0 |
| 1731448800 | 8945.3763 | -201.74 | -2.21 | 8945.3763 | 8945.3763 | 8945.3763 | 0 |
| 1731362400 | 9147.1146 | 67.58 | 0.74 | 9147.1146 | 9147.1146 | 9147.1146 | 0 |
| 1731103200 | 9079.5373 | -8.16 | -0.09 | 9079.5373 | 9079.5373 | 9079.5373 | 0 |
| 1731016800 | 9087.6955 | 56.55 | 0.63 | 9087.6955 | 9087.6955 | 9087.6955 | 0 |
| 1730930400 | 9031.1486 | -31.73 | -0.35 | 9031.1486 | 9031.1486 | 9031.1486 | 0 |
| 1730844000 | 9062.8789 | 134.12 | 1.50 | 9062.8789 | 9062.8789 | 9062.8789 | 0 |
| 1730757600 | 8928.7592 | 60.06 | 0.68 | 8928.7592 | 8928.7592 | 8928.7592 | 0 |
| 1730494800 | 8868.7035 | 40.75 | 0.46 | 8868.7035 | 8868.7035 | 8868.7035 | 0 |
| 1730408400 | 8827.9498 | -138.86 | -1.55 | 8827.9498 | 8827.9498 | 8827.9498 | 0 |
| 1730322000 | 8966.8056 | -17.34 | -0.19 | 8966.8056 | 8966.8056 | 8966.8056 | 0 |
| 1730235600 | 8984.142 | -69.56 | -0.77 | 8984.142 | 8984.142 | 8984.142 | 0 |
| 1730149200 | 9053.698 | 156.42 | 1.76 | 9053.698 | 9053.698 | 9053.698 | 0 |
| 1729890000 | 8897.2734 | 112.51 | 1.28 | 8897.2734 | 8897.2734 | 8897.2734 | 0 |
| 1729803600 | 8784.759 | -24 | -0.27 | 8784.759 | 8784.759 | 8784.759 | 0 |
| 1729717200 | 8808.7565 | -44.76 | -0.51 | 8808.7565 | 8808.7565 | 8808.7565 | 0 |
| 1729630800 | 8853.517 | -16.75 | -0.19 | 8853.517 | 8853.517 | 8853.517 | 0 |
| 1729544400 | 8870.2638 | -62.06 | -0.69 | 8870.2638 | 8870.2638 | 8870.2638 | 0 |
| 1729285200 | 8932.3232 | -90.38 | -1.00 | 8932.3232 | 8932.3232 | 8932.3232 | 0 |
| 1729198800 | 9022.6989 | 123.79 | 1.39 | 9022.6989 | 9022.6989 | 9022.6989 | 0 |
| 1729112400 | 8898.9082 | -33.01 | -0.37 | 8898.9082 | 8898.9082 | 8898.9082 | 0 |
| 1729026000 | 8931.9212 | -107.73 | -1.19 | 8931.9212 | 8931.9212 | 8931.9212 | 0 |
| 1728939600 | 9039.6466 | 84.58 | 0.94 | 9039.6466 | 9039.6466 | 9039.6466 | 0 |
| 1728680400 | 8955.0672 | 115.5 | 1.31 | 8955.0672 | 8955.0672 | 8955.0672 | 0 |
| 1728594000 | 8839.5712 | -117.88 | -1.32 | 8839.5712 | 8839.5712 | 8839.5712 | 0 |
| 1728507600 | 8957.4532 | 52.39 | 0.59 | 8957.4532 | 8957.4532 | 8957.4532 | 0 |
| 1728421200 | 8905.0596 | 44.76 | 0.51 | 8905.0596 | 8905.0596 | 8905.0596 | 0 |
| 1728334800 | 8860.3002 | -42.72 | -0.48 | 8860.3002 | 8860.3002 | 8860.3002 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
