ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OMX Stockholm General Industrials PI

OMX Stockholm General Industrials PI (SX502030PI)

10 558,15
178,90
(1,72%)
Fermé 03 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173585520010558.152178.91.7210558.15210558.15210558.1520
173568240010379.25100.0010379.25110379.25110379.2510
173559600010379.251-23.2-0.2210379.25110379.25110379.2510
173533680010402.45138.260.3710402.45110402.45110402.4510
173525040010364.19400.0010364.19410364.19410364.1940
173507760010364.19400.0010364.19410364.19410364.1940
173499120010364.19414.510.1410364.19410364.19410364.1940
173473200010349.68891.920.9010349.68810349.68810349.6880
173464560010257.766-298.95-2.8310257.76610257.76610257.7660
173455920010556.7123.370.0310556.71210556.71210556.7120
173447280010553.339-90.39-0.8510553.33910553.33910553.3390
173438640010643.7336.450.0610643.73310643.73310643.7330
173412720010637.278-40.03-0.3710637.27810637.27810637.2780
173404080010677.307-102.8-0.9510677.30710677.30710677.3070
173395440010780.10968.30.6410780.10910780.10910780.1090
173386800010711.806-45-0.4210711.80610711.80610711.8060
173378160010756.809-82.84-0.7610756.80910756.80910756.8090
173352240010839.65238.690.3610839.65210839.65210839.6520
173343600010800.957-67.35-0.6210800.95710800.95710800.9570
173334960010868.31152.551.4210868.3110868.3110868.310
173326320010715.76179.050.7410715.76110715.76110715.7610
173317680010636.714155.941.4910636.71410636.71410636.7140
173291760010480.774156.331.5110480.77410480.77410480.7740
173274480010324.44145.910.4510324.44110324.44110324.4410
173265840010278.5328.480.0810278.53210278.53210278.5320
173257200010270.05630.320.3010270.05610270.05610270.0560
173231280010239.734125.021.2410239.73410239.73410239.7340
173222640010114.71173.850.7410114.71110114.71110114.7110
173214000010040.857-153.08-1.5010040.85710040.85710040.8570
173205360010193.94-61.22-0.6010193.9410193.9410193.940
173196720010255.159-96.34-0.9310255.15910255.15910255.1590
173170800010351.499-227.51-2.1510351.49910351.49910351.4990
173162160010579.013910.8710579.01310579.01310579.0130
173153520010488.013-77.81-0.7410488.01310488.01310488.0130
173144880010565.824-277.71-2.5610565.82410565.82410565.8240
173136240010843.535144.171.3510843.53510843.53510843.5350
173110320010699.3622.920.0310699.36210699.36210699.3620
173101680010696.446194.321.8510696.44610696.44610696.4460
173093040010502.13-360.41-3.3210502.1310502.1310502.130
173084400010862.53544.750.4110862.53510862.53510862.5350
173075760010817.78397.490.9110817.78310817.78310817.7830
173049480010720.2954.940.0510720.29510720.29510720.2950
173040840010715.352-114.1-1.0510715.35210715.35210715.3520
173032200010829.456-58.78-0.5410829.45610829.45610829.4560
173023560010888.232-157.48-1.4310888.23210888.23210888.2320
173014920011045.714141.741.3011045.71411045.71411045.7140
172989000010903.971183.421.7110903.97110903.97110903.9710
172980360010720.555-54.28-0.5010720.55510720.55510720.5550
172971720010774.8326.260.0610774.83210774.83210774.8320
172963080010768.576-268.13-2.4310768.57610768.57610768.5760
172954440011036.709-75.38-0.6811036.70911036.70911036.7090
172928520011112.09-10.73-0.1011112.0911112.0911112.090
172919880011122.82323.380.2111122.82311122.82311122.8230
172911240011099.443-101.49-0.9111099.44311099.44311099.4430
172902600011200.93342.110.3811200.93311200.93311200.9330
172893960011158.81967.690.6111158.81911158.81911158.8190
172868040011091.13145.861.3311091.1311091.1311091.130
172859400010945.266-236.26-2.1110945.26610945.26610945.2660
172850760011181.52357.750.5211181.52311181.52311181.5230
172842120011123.768-37.76-0.3411123.76811123.76811123.7680
172833480011161.531-132.1-1.1711161.53111161.53111161.5310
172807560011293.634-63.28-0.5611293.63411293.63411293.6340
172798920011356.913-46.1-0.4011356.91311356.91311356.9130

Dernières Valeurs Consultées

Delayed Upgrade Clock