Premium
OMX Stockholm Industrial Support Services PI (SX502050PI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 3863.5077 | -13.78 | -0.36 | 3863.5077 | 3863.5077 | 3863.5077 | 0 |
| 1742245200 | 3877.2843 | 12.67 | 0.33 | 3877.2843 | 3877.2843 | 3877.2843 | 0 |
| 1741986000 | 3864.6109 | 38.08 | 1.00 | 3864.6109 | 3864.6109 | 3864.6109 | 0 |
| 1741899600 | 3826.5268 | 17.69 | 0.46 | 3826.5268 | 3826.5268 | 3826.5268 | 0 |
| 1741813200 | 3808.8399 | 23.37 | 0.62 | 3808.8399 | 3808.8399 | 3808.8399 | 0 |
| 1741726800 | 3785.4718 | -72.8 | -1.89 | 3785.4718 | 3785.4718 | 3785.4718 | 0 |
| 1741640400 | 3858.267 | 13.44 | 0.35 | 3858.267 | 3858.267 | 3858.267 | 0 |
| 1741384800 | 3844.8243 | 8.7 | 0.23 | 3844.8243 | 3844.8243 | 3844.8243 | 0 |
| 1741298400 | 3836.1243 | -54.07 | -1.39 | 3836.1243 | 3836.1243 | 3836.1243 | 0 |
| 1741212000 | 3890.1917 | 7.34 | 0.19 | 3890.1917 | 3890.1917 | 3890.1917 | 0 |
| 1741125600 | 3882.8469 | -134.15 | -3.34 | 3882.8469 | 3882.8469 | 3882.8469 | 0 |
| 1741039200 | 4017.001 | 0.92 | 0.02 | 4017.001 | 4017.001 | 4017.001 | 0 |
| 1740780000 | 4016.0761 | -26.83 | -0.66 | 4016.0761 | 4016.0761 | 4016.0761 | 0 |
| 1740693600 | 4042.9013 | -6.18 | -0.15 | 4042.9013 | 4042.9013 | 4042.9013 | 0 |
| 1740607200 | 4049.0826 | 25.17 | 0.63 | 4049.0826 | 4049.0826 | 4049.0826 | 0 |
| 1740520800 | 4023.9143 | 1.65 | 0.04 | 4023.9143 | 4023.9143 | 4023.9143 | 0 |
| 1740434400 | 4022.2644 | 5.77 | 0.14 | 4022.2644 | 4022.2644 | 4022.2644 | 0 |
| 1740175200 | 4016.4955 | -53.26 | -1.31 | 4016.4955 | 4016.4955 | 4016.4955 | 0 |
| 1740088800 | 4069.7511 | 29.84 | 0.74 | 4069.7511 | 4069.7511 | 4069.7511 | 0 |
| 1740002400 | 4039.9073 | -32.97 | -0.81 | 4039.9073 | 4039.9073 | 4039.9073 | 0 |
| 1739916000 | 4072.8819 | 29.01 | 0.72 | 4072.8819 | 4072.8819 | 4072.8819 | 0 |
| 1739570400 | 4043.8725 | 11.41 | 0.28 | 4043.8725 | 4043.8725 | 4043.8725 | 0 |
| 1739484000 | 4032.4669 | 7.36 | 0.18 | 4032.4669 | 4032.4669 | 4032.4669 | 0 |
| 1739397600 | 4025.1104 | 10.87 | 0.27 | 4025.1104 | 4025.1104 | 4025.1104 | 0 |
| 1739311200 | 4014.2407 | 5.56 | 0.14 | 4014.2407 | 4014.2407 | 4014.2407 | 0 |
| 1739224800 | 4008.6785 | 28.29 | 0.71 | 4008.6785 | 4008.6785 | 4008.6785 | 0 |
| 1738965600 | 3980.3846 | 15.15 | 0.38 | 3980.3846 | 3980.3846 | 3980.3846 | 0 |
| 1738879200 | 3965.2336 | 118.63 | 3.08 | 3965.2336 | 3965.2336 | 3965.2336 | 0 |
| 1738792800 | 3846.6021 | 77.95 | 2.07 | 3846.6021 | 3846.6021 | 3846.6021 | 0 |
| 1738706400 | 3768.6515 | 25.03 | 0.67 | 3768.6515 | 3768.6515 | 3768.6515 | 0 |
| 1738620000 | 3743.6247 | -28.87 | -0.77 | 3743.6247 | 3743.6247 | 3743.6247 | 0 |
| 1738360800 | 3772.4909 | 9.7 | 0.26 | 3772.4909 | 3772.4909 | 3772.4909 | 0 |
| 1738274400 | 3762.7905 | 50.12 | 1.35 | 3762.7905 | 3762.7905 | 3762.7905 | 0 |
| 1738188000 | 3712.6752 | 9.77 | 0.26 | 3712.6752 | 3712.6752 | 3712.6752 | 0 |
| 1738101600 | 3702.9011 | -5.21 | -0.14 | 3702.9011 | 3702.9011 | 3702.9011 | 0 |
| 1738015200 | 3708.111 | 25.22 | 0.68 | 3708.111 | 3708.111 | 3708.111 | 0 |
| 1737756000 | 3682.8902 | 10.18 | 0.28 | 3682.8902 | 3682.8902 | 3682.8902 | 0 |
| 1737669600 | 3672.7125 | 21.67 | 0.59 | 3672.7125 | 3672.7125 | 3672.7125 | 0 |
| 1737583200 | 3651.0453 | -4.81 | -0.13 | 3651.0453 | 3651.0453 | 3651.0453 | 0 |
| 1737496800 | 3655.8587 | 26.85 | 0.74 | 3655.8587 | 3655.8587 | 3655.8587 | 0 |
| 1737151200 | 3629.0065 | 9.44 | 0.26 | 3629.0065 | 3629.0065 | 3629.0065 | 0 |
| 1737064800 | 3619.5628 | 48.01 | 1.34 | 3619.5628 | 3619.5628 | 3619.5628 | 0 |
| 1736978400 | 3571.5567 | 50.32 | 1.43 | 3571.5567 | 3571.5567 | 3571.5567 | 0 |
| 1736892000 | 3521.237 | -15.9 | -0.45 | 3521.237 | 3521.237 | 3521.237 | 0 |
| 1736805600 | 3537.1393 | -4.93 | -0.14 | 3537.1393 | 3537.1393 | 3537.1393 | 0 |
| 1736546400 | 3542.0737 | -29.8 | -0.83 | 3542.0737 | 3542.0737 | 3542.0737 | 0 |
| 1736373600 | 3571.873 | -5.47 | -0.15 | 3571.873 | 3571.873 | 3571.873 | 0 |
| 1736287200 | 3577.3404 | -40.22 | -1.11 | 3577.3404 | 3577.3404 | 3577.3404 | 0 |
| 1736200800 | 3617.5579 | 0 | 0.00 | 3617.5579 | 3617.5579 | 3617.5579 | 0 |
| 1735941600 | 3617.5579 | -9.95 | -0.27 | 3617.5579 | 3617.5579 | 3617.5579 | 0 |
| 1735855200 | 3627.5054 | 17.49 | 0.48 | 3627.5054 | 3627.5054 | 3627.5054 | 0 |
| 1735682400 | 3610.0119 | 0 | 0.00 | 3610.0119 | 3610.0119 | 3610.0119 | 0 |
| 1735596000 | 3610.0119 | -17.9 | -0.49 | 3610.0119 | 3610.0119 | 3610.0119 | 0 |
| 1735336800 | 3627.9089 | 10.94 | 0.30 | 3627.9089 | 3627.9089 | 3627.9089 | 0 |
| 1735250400 | 3616.9732 | 0 | 0.00 | 3616.9732 | 3616.9732 | 3616.9732 | 0 |
| 1735077600 | 3616.9732 | 0 | 0.00 | 3616.9732 | 3616.9732 | 3616.9732 | 0 |
| 1734991200 | 3616.9732 | 3.95 | 0.11 | 3616.9732 | 3616.9732 | 3616.9732 | 0 |
| 1734732000 | 3613.0269 | 2.36 | 0.07 | 3613.0269 | 3613.0269 | 3613.0269 | 0 |
| 1734645600 | 3610.6715 | -32.79 | -0.90 | 3610.6715 | 3610.6715 | 3610.6715 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
