Premium
OMX Stockholm Industrial Transportation PI (SX502060PI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744318800 | 1063.6602 | 46.58 | 4.58 | 1063.6602 | 1063.6602 | 1063.6602 | 0 |
| 1744232400 | 1017.0852 | -33.81 | -3.22 | 1017.0852 | 1017.0852 | 1017.0852 | 0 |
| 1744146000 | 1050.8981 | 12.57 | 1.21 | 1050.8981 | 1050.8981 | 1050.8981 | 0 |
| 1744059600 | 1038.3243 | -48.58 | -4.47 | 1038.3243 | 1038.3243 | 1038.3243 | 0 |
| 1743800400 | 1086.8997 | -47.85 | -4.22 | 1086.8997 | 1086.8997 | 1086.8997 | 0 |
| 1743714000 | 1134.7539 | -156.7 | -12.13 | 1134.7539 | 1134.7539 | 1134.7539 | 0 |
| 1743627600 | 1291.4563 | -0.49 | -0.04 | 1291.4563 | 1291.4563 | 1291.4563 | 0 |
| 1743541200 | 1291.942 | -5.42 | -0.42 | 1291.942 | 1291.942 | 1291.942 | 0 |
| 1743454800 | 1297.359 | -37.26 | -2.79 | 1297.359 | 1297.359 | 1297.359 | 0 |
| 1743195600 | 1334.6185 | -22.43 | -1.65 | 1334.6185 | 1334.6185 | 1334.6185 | 0 |
| 1743109200 | 1357.0485 | -11.68 | -0.85 | 1357.0485 | 1357.0485 | 1357.0485 | 0 |
| 1743022800 | 1368.7242 | -5.89 | -0.43 | 1368.7242 | 1368.7242 | 1368.7242 | 0 |
| 1742936400 | 1374.619 | 3.82 | 0.28 | 1374.619 | 1374.619 | 1374.619 | 0 |
| 1742850000 | 1370.7983 | 3.59 | 0.26 | 1370.7983 | 1370.7983 | 1370.7983 | 0 |
| 1742590800 | 1367.2117 | -14.58 | -1.05 | 1367.2117 | 1367.2117 | 1367.2117 | 0 |
| 1742504400 | 1381.7872 | -25.87 | -1.84 | 1381.7872 | 1381.7872 | 1381.7872 | 0 |
| 1742418000 | 1407.6547 | -16.36 | -1.15 | 1407.6547 | 1407.6547 | 1407.6547 | 0 |
| 1742331600 | 1424.0133 | 15.63 | 1.11 | 1424.0133 | 1424.0133 | 1424.0133 | 0 |
| 1742245200 | 1408.3809 | 14.93 | 1.07 | 1408.3809 | 1408.3809 | 1408.3809 | 0 |
| 1741986000 | 1393.4538 | 25.34 | 1.85 | 1393.4538 | 1393.4538 | 1393.4538 | 0 |
| 1741899600 | 1368.1104 | -30.39 | -2.17 | 1368.1104 | 1368.1104 | 1368.1104 | 0 |
| 1741813200 | 1398.4979 | 9.22 | 0.66 | 1398.4979 | 1398.4979 | 1398.4979 | 0 |
| 1741726800 | 1389.2775 | -66.64 | -4.58 | 1389.2775 | 1389.2775 | 1389.2775 | 0 |
| 1741640400 | 1455.9155 | -22.58 | -1.53 | 1455.9155 | 1455.9155 | 1455.9155 | 0 |
| 1741384800 | 1478.4922 | -2.03 | -0.14 | 1478.4922 | 1478.4922 | 1478.4922 | 0 |
| 1741298400 | 1480.5186 | 31.4 | 2.17 | 1480.5186 | 1480.5186 | 1480.5186 | 0 |
| 1741212000 | 1449.1148 | 31.6 | 2.23 | 1449.1148 | 1449.1148 | 1449.1148 | 0 |
| 1741125600 | 1417.516 | -78.53 | -5.25 | 1417.516 | 1417.516 | 1417.516 | 0 |
| 1741039200 | 1496.0465 | 21.77 | 1.48 | 1496.0465 | 1496.0465 | 1496.0465 | 0 |
| 1740780000 | 1474.2732 | -27.69 | -1.84 | 1474.2732 | 1474.2732 | 1474.2732 | 0 |
| 1740693600 | 1501.9672 | -14.75 | -0.97 | 1501.9672 | 1501.9672 | 1501.9672 | 0 |
| 1740607200 | 1516.7147 | 30.94 | 2.08 | 1516.7147 | 1516.7147 | 1516.7147 | 0 |
| 1740520800 | 1485.7699 | 26.37 | 1.81 | 1485.7699 | 1485.7699 | 1485.7699 | 0 |
| 1740434400 | 1459.3979 | 5.91 | 0.41 | 1459.3979 | 1459.3979 | 1459.3979 | 0 |
| 1740175200 | 1453.4913 | -6.34 | -0.43 | 1453.4913 | 1453.4913 | 1453.4913 | 0 |
| 1740088800 | 1459.8331 | 4.8 | 0.33 | 1459.8331 | 1459.8331 | 1459.8331 | 0 |
| 1740002400 | 1455.0333 | -33.28 | -2.24 | 1455.0333 | 1455.0333 | 1455.0333 | 0 |
| 1739916000 | 1488.3167 | 39.52 | 2.73 | 1488.3167 | 1488.3167 | 1488.3167 | 0 |
| 1739570400 | 1448.7947 | 7.43 | 0.52 | 1448.7947 | 1448.7947 | 1448.7947 | 0 |
| 1739484000 | 1441.3675 | 40.1 | 2.86 | 1441.3675 | 1441.3675 | 1441.3675 | 0 |
| 1739397600 | 1401.2698 | 6.14 | 0.44 | 1401.2698 | 1401.2698 | 1401.2698 | 0 |
| 1739311200 | 1395.1259 | 10.78 | 0.78 | 1395.1259 | 1395.1259 | 1395.1259 | 0 |
| 1739224800 | 1384.3414 | 6.6 | 0.48 | 1384.3414 | 1384.3414 | 1384.3414 | 0 |
| 1738965600 | 1377.744 | 5.14 | 0.37 | 1377.744 | 1377.744 | 1377.744 | 0 |
| 1738879200 | 1372.6042 | 21.77 | 1.61 | 1372.6042 | 1372.6042 | 1372.6042 | 0 |
| 1738792800 | 1350.8335 | -8.84 | -0.65 | 1350.8335 | 1350.8335 | 1350.8335 | 0 |
| 1738706400 | 1359.6744 | -0.99 | -0.07 | 1359.6744 | 1359.6744 | 1359.6744 | 0 |
| 1738620000 | 1360.6668 | 3.31 | 0.24 | 1360.6668 | 1360.6668 | 1360.6668 | 0 |
| 1738360800 | 1357.3544 | -28.36 | -2.05 | 1357.3544 | 1357.3544 | 1357.3544 | 0 |
| 1738274400 | 1385.7114 | 14.54 | 1.06 | 1385.7114 | 1385.7114 | 1385.7114 | 0 |
| 1738188000 | 1371.1677 | 97.31 | 7.64 | 1371.1677 | 1371.1677 | 1371.1677 | 0 |
| 1738101600 | 1273.8587 | -19.13 | -1.48 | 1273.8587 | 1273.8587 | 1273.8587 | 0 |
| 1738015200 | 1292.9912 | -5.58 | -0.43 | 1292.9912 | 1292.9912 | 1292.9912 | 0 |
| 1737756000 | 1298.5757 | 9.34 | 0.72 | 1298.5757 | 1298.5757 | 1298.5757 | 0 |
| 1737669600 | 1289.233 | 15.1 | 1.19 | 1289.233 | 1289.233 | 1289.233 | 0 |
| 1737583200 | 1274.1312 | -5.51 | -0.43 | 1274.1312 | 1274.1312 | 1274.1312 | 0 |
| 1737496800 | 1279.6411 | 5.22 | 0.41 | 1279.6411 | 1279.6411 | 1279.6411 | 0 |
| 1737151200 | 1274.4185 | 26.06 | 2.09 | 1274.4185 | 1274.4185 | 1274.4185 | 0 |
| 1737064800 | 1248.3608 | -5.23 | -0.42 | 1248.3608 | 1248.3608 | 1248.3608 | 0 |
| 1736978400 | 1253.5932 | 25.84 | 2.10 | 1253.5932 | 1253.5932 | 1253.5932 | 0 |
| 1736892000 | 1227.7529 | 4.62 | 0.38 | 1227.7529 | 1227.7529 | 1227.7529 | 0 |
| 1736805600 | 1223.1348 | -11.82 | -0.96 | 1223.1348 | 1223.1348 | 1223.1348 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
