Premium
OMX Stockholm Industrial Materials PI (SX551010PI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731967200 | 3487.7812 | -1.54 | -0.04 | 3487.7812 | 3487.7812 | 3487.7812 | 0 |
| 1731708000 | 3489.3247 | 15.9 | 0.46 | 3489.3247 | 3489.3247 | 3489.3247 | 0 |
| 1731621600 | 3473.4234 | 31.74 | 0.92 | 3473.4234 | 3473.4234 | 3473.4234 | 0 |
| 1731535200 | 3441.6855 | 21.12 | 0.62 | 3441.6855 | 3441.6855 | 3441.6855 | 0 |
| 1731448800 | 3420.5633 | -63.03 | -1.81 | 3420.5633 | 3420.5633 | 3420.5633 | 0 |
| 1731362400 | 3483.5888 | -10.46 | -0.30 | 3483.5888 | 3483.5888 | 3483.5888 | 0 |
| 1731103200 | 3494.0452 | -20.55 | -0.58 | 3494.0452 | 3494.0452 | 3494.0452 | 0 |
| 1731016800 | 3514.5913 | 0.95 | 0.03 | 3514.5913 | 3514.5913 | 3514.5913 | 0 |
| 1730930400 | 3513.6375 | -0.33 | -0.01 | 3513.6375 | 3513.6375 | 3513.6375 | 0 |
| 1730844000 | 3513.9645 | 11.74 | 0.34 | 3513.9645 | 3513.9645 | 3513.9645 | 0 |
| 1730757600 | 3502.2227 | 19.41 | 0.56 | 3502.2227 | 3502.2227 | 3502.2227 | 0 |
| 1730494800 | 3482.8133 | 13.25 | 0.38 | 3482.8133 | 3482.8133 | 3482.8133 | 0 |
| 1730408400 | 3469.5594 | -25.95 | -0.74 | 3469.5594 | 3469.5594 | 3469.5594 | 0 |
| 1730322000 | 3495.5143 | -62.39 | -1.75 | 3495.5143 | 3495.5143 | 3495.5143 | 0 |
| 1730235600 | 3557.9029 | -31.44 | -0.88 | 3557.9029 | 3557.9029 | 3557.9029 | 0 |
| 1730149200 | 3589.3441 | -65.31 | -1.79 | 3589.3441 | 3589.3441 | 3589.3441 | 0 |
| 1729890000 | 3654.6491 | 170.66 | 4.90 | 3654.6491 | 3654.6491 | 3654.6491 | 0 |
| 1729803600 | 3483.9925 | -85.17 | -2.39 | 3483.9925 | 3483.9925 | 3483.9925 | 0 |
| 1729717200 | 3569.1608 | 9.82 | 0.28 | 3569.1608 | 3569.1608 | 3569.1608 | 0 |
| 1729630800 | 3559.3365 | 27.78 | 0.79 | 3559.3365 | 3559.3365 | 3559.3365 | 0 |
| 1729544400 | 3531.5576 | -40.31 | -1.13 | 3531.5576 | 3531.5576 | 3531.5576 | 0 |
| 1729285200 | 3571.8721 | 33.15 | 0.94 | 3571.8721 | 3571.8721 | 3571.8721 | 0 |
| 1729198800 | 3538.7253 | -3.21 | -0.09 | 3538.7253 | 3538.7253 | 3538.7253 | 0 |
| 1729112400 | 3541.9351 | -56.24 | -1.56 | 3541.9351 | 3541.9351 | 3541.9351 | 0 |
| 1729026000 | 3598.1783 | -68.81 | -1.88 | 3598.1783 | 3598.1783 | 3598.1783 | 0 |
| 1728939600 | 3666.9836 | -34.91 | -0.94 | 3666.9836 | 3666.9836 | 3666.9836 | 0 |
| 1728680400 | 3701.8947 | 50.46 | 1.38 | 3701.8947 | 3701.8947 | 3701.8947 | 0 |
| 1728594000 | 3651.4355 | -57.78 | -1.56 | 3651.4355 | 3651.4355 | 3651.4355 | 0 |
| 1728507600 | 3709.2191 | 46.93 | 1.28 | 3709.2191 | 3709.2191 | 3709.2191 | 0 |
| 1728421200 | 3662.2849 | -68.42 | -1.83 | 3662.2849 | 3662.2849 | 3662.2849 | 0 |
| 1728334800 | 3730.7041 | -32.55 | -0.86 | 3730.7041 | 3730.7041 | 3730.7041 | 0 |
| 1728075600 | 3763.2509 | 31.11 | 0.83 | 3763.2509 | 3763.2509 | 3763.2509 | 0 |
| 1727989200 | 3732.1398 | 45.49 | 1.23 | 3732.1398 | 3732.1398 | 3732.1398 | 0 |
| 1727902800 | 3686.6492 | -3.56 | -0.10 | 3686.6492 | 3686.6492 | 3686.6492 | 0 |
| 1727816400 | 3690.2107 | -23.84 | -0.64 | 3690.2107 | 3690.2107 | 3690.2107 | 0 |
| 1727730000 | 3714.0494 | -11.43 | -0.31 | 3714.0494 | 3714.0494 | 3714.0494 | 0 |
| 1727470800 | 3725.4756 | -8.35 | -0.22 | 3725.4756 | 3725.4756 | 3725.4756 | 0 |
| 1727384400 | 3733.8268 | 49.73 | 1.35 | 3733.8268 | 3733.8268 | 3733.8268 | 0 |
| 1727298000 | 3684.0998 | 50.01 | 1.38 | 3684.0998 | 3684.0998 | 3684.0998 | 0 |
| 1727211600 | 3634.0864 | 56.06 | 1.57 | 3634.0864 | 3634.0864 | 3634.0864 | 0 |
| 1727125200 | 3578.0303 | -1.02 | -0.03 | 3578.0303 | 3578.0303 | 3578.0303 | 0 |
| 1726866000 | 3579.0473 | -106.58 | -2.89 | 3579.0473 | 3579.0473 | 3579.0473 | 0 |
| 1726779600 | 3685.6255 | 50.55 | 1.39 | 3685.6255 | 3685.6255 | 3685.6255 | 0 |
| 1726693200 | 3635.0712 | -17.83 | -0.49 | 3635.0712 | 3635.0712 | 3635.0712 | 0 |
| 1726606800 | 3652.9014 | 31.47 | 0.87 | 3652.9014 | 3652.9014 | 3652.9014 | 0 |
| 1726520400 | 3621.4273 | -3.59 | -0.10 | 3621.4273 | 3621.4273 | 3621.4273 | 0 |
| 1726261200 | 3625.0204 | 18.52 | 0.51 | 3625.0204 | 3625.0204 | 3625.0204 | 0 |
| 1726174800 | 3606.5033 | 26.78 | 0.75 | 3606.5033 | 3606.5033 | 3606.5033 | 0 |
| 1726088400 | 3579.7193 | -5.65 | -0.16 | 3579.7193 | 3579.7193 | 3579.7193 | 0 |
| 1726002000 | 3585.3685 | 63.4 | 1.80 | 3585.3685 | 3585.3685 | 3585.3685 | 0 |
| 1725915600 | 3521.9697 | 6.15 | 0.18 | 3521.9697 | 3521.9697 | 3521.9697 | 0 |
| 1725656400 | 3515.817 | -20.39 | -0.58 | 3515.817 | 3515.817 | 3515.817 | 0 |
| 1725570000 | 3536.2112 | 19.69 | 0.56 | 3536.2112 | 3536.2112 | 3536.2112 | 0 |
| 1725483600 | 3516.5211 | -62.42 | -1.74 | 3516.5211 | 3516.5211 | 3516.5211 | 0 |
| 1725397200 | 3578.9393 | -56.9 | -1.56 | 3578.9393 | 3578.9393 | 3578.9393 | 0 |
| 1725051600 | 3635.8398 | 59.01 | 1.65 | 3635.8398 | 3635.8398 | 3635.8398 | 0 |
| 1724965200 | 3576.8305 | 38.49 | 1.09 | 3576.8305 | 3576.8305 | 3576.8305 | 0 |
| 1724878800 | 3538.3415 | 1.61 | 0.05 | 3538.3415 | 3538.3415 | 3538.3415 | 0 |
| 1724792400 | 3536.7273 | -16.31 | -0.46 | 3536.7273 | 3536.7273 | 3536.7273 | 0 |
| 1724706000 | 3553.0403 | -3.02 | -0.09 | 3553.0403 | 3553.0403 | 3553.0403 | 0 |
| 1724446800 | 3556.0638 | 37.78 | 1.07 | 3556.0638 | 3556.0638 | 3556.0638 | 0 |
| 1724360400 | 3518.2854 | -41.62 | -1.17 | 3518.2854 | 3518.2854 | 3518.2854 | 0 |
| 1724274000 | 3559.91 | -0.73 | -0.02 | 3559.91 | 3559.91 | 3559.91 | 0 |
| 1724187600 | 3560.6355 | -14.72 | -0.41 | 3560.6355 | 3560.6355 | 3560.6355 | 0 |
| 1724101200 | 3575.3544 | 30.39 | 0.86 | 3575.3544 | 3575.3544 | 3575.3544 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
