Premium
OMX Stockholm Industrial Materials PI (SX551010PI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 3380.6815 | 17.09 | 0.51 | 3380.6815 | 3380.6815 | 3380.6815 | 0 |
| 1734645600 | 3363.5947 | -80.87 | -2.35 | 3363.5947 | 3363.5947 | 3363.5947 | 0 |
| 1734559200 | 3444.4672 | -47.58 | -1.36 | 3444.4672 | 3444.4672 | 3444.4672 | 0 |
| 1734472800 | 3492.0514 | -10.4 | -0.30 | 3492.0514 | 3492.0514 | 3492.0514 | 0 |
| 1734386400 | 3502.4474 | 2.07 | 0.06 | 3502.4474 | 3502.4474 | 3502.4474 | 0 |
| 1734127200 | 3500.3819 | -47.88 | -1.35 | 3500.3819 | 3500.3819 | 3500.3819 | 0 |
| 1734040800 | 3548.265 | -24.03 | -0.67 | 3548.265 | 3548.265 | 3548.265 | 0 |
| 1733954400 | 3572.293 | 27.67 | 0.78 | 3572.293 | 3572.293 | 3572.293 | 0 |
| 1733868000 | 3544.6216 | -44.78 | -1.25 | 3544.6216 | 3544.6216 | 3544.6216 | 0 |
| 1733781600 | 3589.4043 | 35.74 | 1.01 | 3589.4043 | 3589.4043 | 3589.4043 | 0 |
| 1733522400 | 3553.6671 | -3.67 | -0.10 | 3553.6671 | 3553.6671 | 3553.6671 | 0 |
| 1733436000 | 3557.3393 | -15.5 | -0.43 | 3557.3393 | 3557.3393 | 3557.3393 | 0 |
| 1733349600 | 3572.8406 | 38.05 | 1.08 | 3572.8406 | 3572.8406 | 3572.8406 | 0 |
| 1733263200 | 3534.7867 | 23.33 | 0.66 | 3534.7867 | 3534.7867 | 3534.7867 | 0 |
| 1733176800 | 3511.4541 | 37.91 | 1.09 | 3511.4541 | 3511.4541 | 3511.4541 | 0 |
| 1732917600 | 3473.5395 | 24.46 | 0.71 | 3473.5395 | 3473.5395 | 3473.5395 | 0 |
| 1732744800 | 3449.0842 | -17.67 | -0.51 | 3449.0842 | 3449.0842 | 3449.0842 | 0 |
| 1732658400 | 3466.7517 | -101.05 | -2.83 | 3466.7517 | 3466.7517 | 3466.7517 | 0 |
| 1732572000 | 3567.7972 | 62.34 | 1.78 | 3567.7972 | 3567.7972 | 3567.7972 | 0 |
| 1732312800 | 3505.4522 | 35.24 | 1.02 | 3505.4522 | 3505.4522 | 3505.4522 | 0 |
| 1732226400 | 3470.2159 | -13.39 | -0.38 | 3470.2159 | 3470.2159 | 3470.2159 | 0 |
| 1732140000 | 3483.6034 | -6 | -0.17 | 3483.6034 | 3483.6034 | 3483.6034 | 0 |
| 1732053600 | 3489.6065 | 1.83 | 0.05 | 3489.6065 | 3489.6065 | 3489.6065 | 0 |
| 1731967200 | 3487.7812 | -1.54 | -0.04 | 3487.7812 | 3487.7812 | 3487.7812 | 0 |
| 1731708000 | 3489.3247 | 15.9 | 0.46 | 3489.3247 | 3489.3247 | 3489.3247 | 0 |
| 1731621600 | 3473.4234 | 31.74 | 0.92 | 3473.4234 | 3473.4234 | 3473.4234 | 0 |
| 1731535200 | 3441.6855 | 21.12 | 0.62 | 3441.6855 | 3441.6855 | 3441.6855 | 0 |
| 1731448800 | 3420.5633 | -63.03 | -1.81 | 3420.5633 | 3420.5633 | 3420.5633 | 0 |
| 1731362400 | 3483.5888 | -10.46 | -0.30 | 3483.5888 | 3483.5888 | 3483.5888 | 0 |
| 1731103200 | 3494.0452 | -20.55 | -0.58 | 3494.0452 | 3494.0452 | 3494.0452 | 0 |
| 1731016800 | 3514.5913 | 0.95 | 0.03 | 3514.5913 | 3514.5913 | 3514.5913 | 0 |
| 1730930400 | 3513.6375 | -0.33 | -0.01 | 3513.6375 | 3513.6375 | 3513.6375 | 0 |
| 1730844000 | 3513.9645 | 11.74 | 0.34 | 3513.9645 | 3513.9645 | 3513.9645 | 0 |
| 1730757600 | 3502.2227 | 19.41 | 0.56 | 3502.2227 | 3502.2227 | 3502.2227 | 0 |
| 1730494800 | 3482.8133 | 13.25 | 0.38 | 3482.8133 | 3482.8133 | 3482.8133 | 0 |
| 1730408400 | 3469.5594 | -25.95 | -0.74 | 3469.5594 | 3469.5594 | 3469.5594 | 0 |
| 1730322000 | 3495.5143 | -62.39 | -1.75 | 3495.5143 | 3495.5143 | 3495.5143 | 0 |
| 1730235600 | 3557.9029 | -31.44 | -0.88 | 3557.9029 | 3557.9029 | 3557.9029 | 0 |
| 1730149200 | 3589.3441 | -65.31 | -1.79 | 3589.3441 | 3589.3441 | 3589.3441 | 0 |
| 1729890000 | 3654.6491 | 170.66 | 4.90 | 3654.6491 | 3654.6491 | 3654.6491 | 0 |
| 1729803600 | 3483.9925 | -85.17 | -2.39 | 3483.9925 | 3483.9925 | 3483.9925 | 0 |
| 1729717200 | 3569.1608 | 9.82 | 0.28 | 3569.1608 | 3569.1608 | 3569.1608 | 0 |
| 1729630800 | 3559.3365 | 27.78 | 0.79 | 3559.3365 | 3559.3365 | 3559.3365 | 0 |
| 1729544400 | 3531.5576 | -40.31 | -1.13 | 3531.5576 | 3531.5576 | 3531.5576 | 0 |
| 1729285200 | 3571.8721 | 33.15 | 0.94 | 3571.8721 | 3571.8721 | 3571.8721 | 0 |
| 1729198800 | 3538.7253 | -3.21 | -0.09 | 3538.7253 | 3538.7253 | 3538.7253 | 0 |
| 1729112400 | 3541.9351 | -56.24 | -1.56 | 3541.9351 | 3541.9351 | 3541.9351 | 0 |
| 1729026000 | 3598.1783 | -68.81 | -1.88 | 3598.1783 | 3598.1783 | 3598.1783 | 0 |
| 1728939600 | 3666.9836 | -34.91 | -0.94 | 3666.9836 | 3666.9836 | 3666.9836 | 0 |
| 1728680400 | 3701.8947 | 50.46 | 1.38 | 3701.8947 | 3701.8947 | 3701.8947 | 0 |
| 1728594000 | 3651.4355 | -57.78 | -1.56 | 3651.4355 | 3651.4355 | 3651.4355 | 0 |
| 1728507600 | 3709.2191 | 46.93 | 1.28 | 3709.2191 | 3709.2191 | 3709.2191 | 0 |
| 1728421200 | 3662.2849 | -68.42 | -1.83 | 3662.2849 | 3662.2849 | 3662.2849 | 0 |
| 1728334800 | 3730.7041 | -32.55 | -0.86 | 3730.7041 | 3730.7041 | 3730.7041 | 0 |
| 1728075600 | 3763.2509 | 31.11 | 0.83 | 3763.2509 | 3763.2509 | 3763.2509 | 0 |
| 1727989200 | 3732.1398 | 45.49 | 1.23 | 3732.1398 | 3732.1398 | 3732.1398 | 0 |
| 1727902800 | 3686.6492 | -3.56 | -0.10 | 3686.6492 | 3686.6492 | 3686.6492 | 0 |
| 1727816400 | 3690.2107 | -23.84 | -0.64 | 3690.2107 | 3690.2107 | 3690.2107 | 0 |
| 1727730000 | 3714.0494 | -11.43 | -0.31 | 3714.0494 | 3714.0494 | 3714.0494 | 0 |
| 1727470800 | 3725.4756 | -8.35 | -0.22 | 3725.4756 | 3725.4756 | 3725.4756 | 0 |
| 1727384400 | 3733.8268 | 49.73 | 1.35 | 3733.8268 | 3733.8268 | 3733.8268 | 0 |
| 1727298000 | 3684.0998 | 50.01 | 1.38 | 3684.0998 | 3684.0998 | 3684.0998 | 0 |
| 1727211600 | 3634.0864 | 56.06 | 1.57 | 3634.0864 | 3634.0864 | 3634.0864 | 0 |
| 1727125200 | 3578.0303 | -1.02 | -0.03 | 3578.0303 | 3578.0303 | 3578.0303 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
