Premium
OMX Stockholm Industrial Metals and Mining GI (SX551020GI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1467.8871 | 5.4 | 0.37 | 1467.8871 | 1467.8871 | 1467.8871 | 0 |
| 1739484000 | 1462.4913 | 39.55 | 2.78 | 1462.4913 | 1462.4913 | 1462.4913 | 0 |
| 1739397600 | 1422.9368 | 14 | 0.99 | 1422.9368 | 1422.9368 | 1422.9368 | 0 |
| 1739311200 | 1408.9322 | -8.37 | -0.59 | 1408.9322 | 1408.9322 | 1408.9322 | 0 |
| 1739224800 | 1417.2988 | 11.06 | 0.79 | 1417.2988 | 1417.2988 | 1417.2988 | 0 |
| 1738965600 | 1406.2402 | -14.29 | -1.01 | 1406.2402 | 1406.2402 | 1406.2402 | 0 |
| 1738879200 | 1420.5343 | 82.86 | 6.19 | 1420.5343 | 1420.5343 | 1420.5343 | 0 |
| 1738792800 | 1337.6733 | -8.66 | -0.64 | 1337.6733 | 1337.6733 | 1337.6733 | 0 |
| 1738706400 | 1346.3335 | 6.64 | 0.50 | 1346.3335 | 1346.3335 | 1346.3335 | 0 |
| 1738620000 | 1339.6956 | -12.13 | -0.90 | 1339.6956 | 1339.6956 | 1339.6956 | 0 |
| 1738360800 | 1351.825 | -11.77 | -0.86 | 1351.825 | 1351.825 | 1351.825 | 0 |
| 1738274400 | 1363.5943 | 22.48 | 1.68 | 1363.5943 | 1363.5943 | 1363.5943 | 0 |
| 1738188000 | 1341.1172 | 15.78 | 1.19 | 1341.1172 | 1341.1172 | 1341.1172 | 0 |
| 1738101600 | 1325.3418 | -3.7 | -0.28 | 1325.3418 | 1325.3418 | 1325.3418 | 0 |
| 1738015200 | 1329.0462 | -7.05 | -0.53 | 1329.0462 | 1329.0462 | 1329.0462 | 0 |
| 1737756000 | 1336.096 | 21.35 | 1.62 | 1336.096 | 1336.096 | 1336.096 | 0 |
| 1737669600 | 1314.7466 | 11.04 | 0.85 | 1314.7466 | 1314.7466 | 1314.7466 | 0 |
| 1737583200 | 1303.7053 | -19.73 | -1.49 | 1303.7053 | 1303.7053 | 1303.7053 | 0 |
| 1737496800 | 1323.4345 | 15.78 | 1.21 | 1323.4345 | 1323.4345 | 1323.4345 | 0 |
| 1737151200 | 1307.6552 | 18.55 | 1.44 | 1307.6552 | 1307.6552 | 1307.6552 | 0 |
| 1737064800 | 1289.104 | 1.02 | 0.08 | 1289.104 | 1289.104 | 1289.104 | 0 |
| 1736978400 | 1288.083 | 25.37 | 2.01 | 1288.083 | 1288.083 | 1288.083 | 0 |
| 1736892000 | 1262.7145 | 9.89 | 0.79 | 1262.7145 | 1262.7145 | 1262.7145 | 0 |
| 1736805600 | 1252.8203 | 6.35 | 0.51 | 1252.8203 | 1252.8203 | 1252.8203 | 0 |
| 1736546400 | 1246.4662 | -6.75 | -0.54 | 1246.4662 | 1246.4662 | 1246.4662 | 0 |
| 1736373600 | 1253.2173 | -13.31 | -1.05 | 1253.2173 | 1253.2173 | 1253.2173 | 0 |
| 1736287200 | 1266.527 | 28.81 | 2.33 | 1266.527 | 1266.527 | 1266.527 | 0 |
| 1736200800 | 1237.719 | 0 | 0.00 | 1237.719 | 1237.719 | 1237.719 | 0 |
| 1735941600 | 1237.719 | -11.17 | -0.89 | 1237.719 | 1237.719 | 1237.719 | 0 |
| 1735855200 | 1248.8879 | 17.58 | 1.43 | 1248.8879 | 1248.8879 | 1248.8879 | 0 |
| 1735682400 | 1231.3113 | 0 | 0.00 | 1231.3113 | 1231.3113 | 1231.3113 | 0 |
| 1735596000 | 1231.3113 | -7.52 | -0.61 | 1231.3113 | 1231.3113 | 1231.3113 | 0 |
| 1735336800 | 1238.8318 | 15.54 | 1.27 | 1238.8318 | 1238.8318 | 1238.8318 | 0 |
| 1735250400 | 1223.2965 | 0 | 0.00 | 1223.2965 | 1223.2965 | 1223.2965 | 0 |
| 1735077600 | 1223.2965 | 0 | 0.00 | 1223.2965 | 1223.2965 | 1223.2965 | 0 |
| 1734991200 | 1223.2965 | 0.42 | 0.03 | 1223.2965 | 1223.2965 | 1223.2965 | 0 |
| 1734732000 | 1222.8778 | -0.59 | -0.05 | 1222.8778 | 1222.8778 | 1222.8778 | 0 |
| 1734645600 | 1223.4636 | -35.88 | -2.85 | 1223.4636 | 1223.4636 | 1223.4636 | 0 |
| 1734559200 | 1259.3472 | -8.63 | -0.68 | 1259.3472 | 1259.3472 | 1259.3472 | 0 |
| 1734472800 | 1267.9752 | -10.24 | -0.80 | 1267.9752 | 1267.9752 | 1267.9752 | 0 |
| 1734386400 | 1278.2158 | -13.85 | -1.07 | 1278.2158 | 1278.2158 | 1278.2158 | 0 |
| 1734127200 | 1292.0683 | -15.42 | -1.18 | 1292.0683 | 1292.0683 | 1292.0683 | 0 |
| 1734040800 | 1307.4892 | -20.22 | -1.52 | 1307.4892 | 1307.4892 | 1307.4892 | 0 |
| 1733954400 | 1327.7077 | -9.4 | -0.70 | 1327.7077 | 1327.7077 | 1327.7077 | 0 |
| 1733868000 | 1337.1092 | -12.62 | -0.94 | 1337.1092 | 1337.1092 | 1337.1092 | 0 |
| 1733781600 | 1349.7298 | 28.65 | 2.17 | 1349.7298 | 1349.7298 | 1349.7298 | 0 |
| 1733522400 | 1321.0772 | 0.8 | 0.06 | 1321.0772 | 1321.0772 | 1321.0772 | 0 |
| 1733436000 | 1320.2784 | 1.77 | 0.13 | 1320.2784 | 1320.2784 | 1320.2784 | 0 |
| 1733349600 | 1318.5126 | 8.77 | 0.67 | 1318.5126 | 1318.5126 | 1318.5126 | 0 |
| 1733263200 | 1309.7461 | 11.72 | 0.90 | 1309.7461 | 1309.7461 | 1309.7461 | 0 |
| 1733176800 | 1298.0247 | 17.77 | 1.39 | 1298.0247 | 1298.0247 | 1298.0247 | 0 |
| 1732917600 | 1280.2539 | 14.66 | 1.16 | 1280.2539 | 1280.2539 | 1280.2539 | 0 |
| 1732744800 | 1265.5983 | 7.01 | 0.56 | 1265.5983 | 1265.5983 | 1265.5983 | 0 |
| 1732658400 | 1258.5926 | -23.2 | -1.81 | 1258.5926 | 1258.5926 | 1258.5926 | 0 |
| 1732572000 | 1281.7949 | 13.9 | 1.10 | 1281.7949 | 1281.7949 | 1281.7949 | 0 |
| 1732312800 | 1267.8975 | 19.64 | 1.57 | 1267.8975 | 1267.8975 | 1267.8975 | 0 |
| 1732226400 | 1248.2589 | 1.43 | 0.11 | 1248.2589 | 1248.2589 | 1248.2589 | 0 |
| 1732140000 | 1246.833 | -11.28 | -0.90 | 1246.833 | 1246.833 | 1246.833 | 0 |
| 1732053600 | 1258.1157 | -9.43 | -0.74 | 1258.1157 | 1258.1157 | 1258.1157 | 0 |
| 1731967200 | 1267.5468 | 2.56 | 0.20 | 1267.5468 | 1267.5468 | 1267.5468 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
