Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 18.529886 | 0.59 | 3.26 | 18.313398 | 18.550741 | 18.288251 | 0 |
| 1737669600 | 17.944387 | -0.16 | -0.86 | 17.879155 | 17.946587 | 17.842499 | 0 |
| 1737583200 | 18.10012 | 0.09 | 0.48 | 18.095276 | 18.124297 | 17.951049 | 0 |
| 1737496800 | 18.013815 | -0.05 | -0.29 | 18.217382 | 18.251648 | 17.885814 | 0 |
| 1737151200 | 18.066443 | 0.54 | 3.06 | 17.699876 | 18.215054 | 17.699561 | 0 |
| 1737064800 | 17.529251 | -0.17 | -0.94 | 17.595515 | 17.604772 | 17.509467 | 0 |
| 1736978400 | 17.696428 | 0.21 | 1.20 | 17.537467 | 17.70021 | 17.537117 | 0 |
| 1736892000 | 17.486557 | 0.48 | 2.85 | 17.477777 | 17.548036 | 17.455759 | 0 |
| 1736805600 | 17.00178 | -0.03 | -0.20 | 16.989318 | 17.06653 | 16.933833 | 0 |
| 1736546400 | 17.03662 | -0.38 | -2.16 | 17.300181 | 17.300717 | 17.013145 | 0 |
| 1736373600 | 17.413133 | -0.16 | -0.94 | 17.327698 | 17.443956 | 17.293689 | 0 |
| 1736287200 | 17.577912 | 0.06 | 0.31 | 17.649329 | 17.721447 | 17.570116 | 0 |
| 1736200800 | 17.522748 | -0.11 | -0.64 | 17.979472 | 17.989886 | 17.468229 | 0 |
| 1735941600 | 17.63547 | 0.05 | 0.29 | 17.550846 | 17.637831 | 17.54385 | 0 |
| 1735855200 | 17.584112 | -0.38 | -2.12 | 17.621725 | 17.705982 | 17.569658 | 0 |
| 1735682400 | 17.964187 | -0.15 | -0.80 | 17.990845 | 17.996547 | 17.908031 | 0 |
| 1735596000 | 18.109755 | -0.21 | -1.13 | 18.195112 | 18.199793 | 18.036318 | 0 |
| 1735336800 | 18.316833 | -0.09 | -0.47 | 18.326687 | 18.328125 | 18.206257 | 0 |
| 1735250400 | 18.402757 | 0.06 | 0.34 | 18.367778 | 18.43343 | 18.352874 | 0 |
| 1735077600 | 18.34082 | 0.25 | 1.36 | 18.291382 | 18.362753 | 18.262441 | 0 |
| 1734991200 | 18.093911 | -0.06 | -0.34 | 18.009016 | 18.10255 | 17.972403 | 0 |
| 1734732000 | 18.154843 | 0.07 | 0.39 | 17.960425 | 18.215661 | 17.928829 | 0 |
| 1734645600 | 18.085045 | 0.11 | 0.62 | 18.121449 | 18.171275 | 18.058764 | 0 |
| 1734559200 | 17.972874 | -0.1 | -0.53 | 18.089631 | 18.123349 | 17.955049 | 0 |
| 1734472800 | 18.069353 | -0.2 | -1.09 | 17.865395 | 18.129162 | 17.859628 | 0 |
| 1734386400 | 18.268116 | -0.32 | -1.72 | 18.330918 | 18.393104 | 18.245741 | 0 |
| 1734127200 | 18.587977 | -0.16 | -0.88 | 18.645158 | 18.656864 | 18.462297 | 0 |
| 1734040800 | 18.752231 | -0.04 | -0.21 | 18.723181 | 18.83844 | 18.656121 | 0 |
| 1733954400 | 18.791663 | -0.15 | -0.78 | 18.824287 | 18.854129 | 18.656977 | 0 |
| 1733868000 | 18.939989 | -1.31 | -6.48 | 19.015806 | 19.048722 | 18.898808 | 0 |
| 1733781600 | 20.251644 | 1.8 | 9.77 | 19.737011 | 20.43801 | 19.737011 | 0 |
| 1733522400 | 18.44969 | 0.1 | 0.53 | 18.567515 | 18.62768 | 18.444964 | 0 |
| 1733436000 | 18.353161 | 0.17 | 0.93 | 18.343515 | 18.445484 | 18.333134 | 0 |
| 1733349600 | 18.184538 | -0.28 | -1.53 | 18.327048 | 18.351298 | 18.127963 | 0 |
| 1733263200 | 18.467733 | 0.04 | 0.20 | 18.484248 | 18.531609 | 18.374648 | 0 |
| 1733176800 | 18.430028 | 0.11 | 0.62 | 18.42244 | 18.442352 | 18.296421 | 0 |
| 1732917600 | 18.315821 | 0.14 | 0.80 | 18.236777 | 18.35282 | 18.143825 | 0 |
| 1732744800 | 18.171015 | 0.5 | 2.85 | 18.117485 | 18.216247 | 18.093098 | 0 |
| 1732658400 | 17.667658 | -0.13 | -0.74 | 17.736023 | 17.754761 | 17.559525 | 0 |
| 1732572000 | 17.799672 | 0.06 | 0.34 | 17.706368 | 17.8062 | 17.683771 | 0 |
| 1732312800 | 17.739764 | -0.42 | -2.31 | 17.756683 | 17.769671 | 17.680723 | 0 |
| 1732226400 | 18.159574 | -0.08 | -0.42 | 18.199318 | 18.246284 | 18.098519 | 0 |
| 1732140000 | 18.237078 | 0.12 | 0.67 | 18.254068 | 18.26754 | 18.191246 | 0 |
| 1732053600 | 18.116044 | 0 | 0.02 | 18.090036 | 18.139283 | 18.056777 | 0 |
| 1731967200 | 18.112243 | 0.04 | 0.24 | 17.972391 | 18.13322 | 17.972391 | 0 |
| 1731708000 | 18.068113 | -0.16 | -0.85 | 18.095103 | 18.103424 | 17.988373 | 0 |
| 1731621600 | 18.223841 | -0.4 | -2.16 | 18.301498 | 18.31702 | 18.109106 | 0 |
| 1731535200 | 18.62586 | 0.1 | 0.53 | 18.84101 | 18.91641 | 18.608225 | 0 |
| 1731448800 | 18.527445 | -0.6 | -3.13 | 18.742882 | 18.768186 | 18.470201 | 0 |
| 1731362400 | 19.126675 | 0.6 | 3.24 | 19.211512 | 19.235352 | 19.072984 | 0 |
| 1731103200 | 18.525594 | -1.03 | -5.25 | 18.772148 | 18.855629 | 18.431288 | 0 |
| 1731016800 | 19.552699 | 0.68 | 3.62 | 19.328728 | 19.622535 | 19.32569 | 0 |
| 1730930400 | 18.869475 | -0.39 | -2.04 | 18.768258 | 18.935765 | 18.562413 | 0 |
| 1730844000 | 19.261933 | 0.57 | 3.03 | 19.273756 | 19.395463 | 19.200573 | 0 |
| 1730757600 | 18.694752 | 0.26 | 1.41 | 18.702803 | 18.888348 | 18.683671 | 0 |
| 1730494800 | 18.435454 | -0.23 | -1.24 | 18.524254 | 18.604699 | 18.402674 | 0 |
| 1730408400 | 18.666378 | -0.05 | -0.26 | 18.638645 | 18.685763 | 18.487302 | 0 |
| 1730322000 | 18.715799 | -0.21 | -1.13 | 18.56379 | 18.738455 | 18.484773 | 0 |
| 1730235600 | 18.930607 | -0.07 | -0.37 | 19.131594 | 19.154665 | 18.883459 | 0 |
| 1730149200 | 19.000125 | 0.28 | 1.48 | 18.784458 | 19.072403 | 18.769624 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
