Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 18.154843 | 0.07 | 0.39 | 17.960425 | 18.215661 | 17.928829 | 0 |
| 1734645600 | 18.085045 | 0.11 | 0.62 | 18.121449 | 18.171275 | 18.058764 | 0 |
| 1734559200 | 17.972874 | -0.1 | -0.53 | 18.089631 | 18.123349 | 17.955049 | 0 |
| 1734472800 | 18.069353 | -0.2 | -1.09 | 17.865395 | 18.129162 | 17.859628 | 0 |
| 1734386400 | 18.268116 | -0.32 | -1.72 | 18.330918 | 18.393104 | 18.245741 | 0 |
| 1734127200 | 18.587977 | -0.16 | -0.88 | 18.645158 | 18.656864 | 18.462297 | 0 |
| 1734040800 | 18.752231 | -0.04 | -0.21 | 18.723181 | 18.83844 | 18.656121 | 0 |
| 1733954400 | 18.791663 | -0.15 | -0.78 | 18.824287 | 18.854129 | 18.656977 | 0 |
| 1733868000 | 18.939989 | -1.31 | -6.48 | 19.015806 | 19.048722 | 18.898808 | 0 |
| 1733781600 | 20.251644 | 1.8 | 9.77 | 19.737011 | 20.43801 | 19.737011 | 0 |
| 1733522400 | 18.44969 | 0.1 | 0.53 | 18.567515 | 18.62768 | 18.444964 | 0 |
| 1733436000 | 18.353161 | 0.17 | 0.93 | 18.343515 | 18.445484 | 18.333134 | 0 |
| 1733349600 | 18.184538 | -0.28 | -1.53 | 18.327048 | 18.351298 | 18.127963 | 0 |
| 1733263200 | 18.467733 | 0.04 | 0.20 | 18.484248 | 18.531609 | 18.374648 | 0 |
| 1733176800 | 18.430028 | 0.11 | 0.62 | 18.42244 | 18.442352 | 18.296421 | 0 |
| 1732917600 | 18.315821 | 0.14 | 0.80 | 18.236777 | 18.35282 | 18.143825 | 0 |
| 1732744800 | 18.171015 | 0.5 | 2.85 | 18.117485 | 18.216247 | 18.093098 | 0 |
| 1732658400 | 17.667658 | -0.13 | -0.74 | 17.736023 | 17.754761 | 17.559525 | 0 |
| 1732572000 | 17.799672 | 0.06 | 0.34 | 17.706368 | 17.8062 | 17.683771 | 0 |
| 1732312800 | 17.739764 | -0.42 | -2.31 | 17.756683 | 17.769671 | 17.680723 | 0 |
| 1732226400 | 18.159574 | -0.08 | -0.42 | 18.199318 | 18.246284 | 18.098519 | 0 |
| 1732140000 | 18.237078 | 0.12 | 0.67 | 18.254068 | 18.26754 | 18.191246 | 0 |
| 1732053600 | 18.116044 | 0 | 0.02 | 18.090036 | 18.139283 | 18.056777 | 0 |
| 1731967200 | 18.112243 | 0.04 | 0.24 | 17.972391 | 18.13322 | 17.972391 | 0 |
| 1731708000 | 18.068113 | -0.16 | -0.85 | 18.095103 | 18.103424 | 17.988373 | 0 |
| 1731621600 | 18.223841 | -0.4 | -2.16 | 18.301498 | 18.31702 | 18.109106 | 0 |
| 1731535200 | 18.62586 | 0.1 | 0.53 | 18.84101 | 18.91641 | 18.608225 | 0 |
| 1731448800 | 18.527445 | -0.6 | -3.13 | 18.742882 | 18.768186 | 18.470201 | 0 |
| 1731362400 | 19.126675 | 0.6 | 3.24 | 19.211512 | 19.235352 | 19.072984 | 0 |
| 1731103200 | 18.525594 | -1.03 | -5.25 | 18.772148 | 18.855629 | 18.431288 | 0 |
| 1731016800 | 19.552699 | 0.68 | 3.62 | 19.328728 | 19.622535 | 19.32569 | 0 |
| 1730930400 | 18.869475 | -0.39 | -2.04 | 18.768258 | 18.935765 | 18.562413 | 0 |
| 1730844000 | 19.261933 | 0.57 | 3.03 | 19.273756 | 19.395463 | 19.200573 | 0 |
| 1730757600 | 18.694752 | 0.26 | 1.41 | 18.702803 | 18.888348 | 18.683671 | 0 |
| 1730494800 | 18.435454 | -0.23 | -1.24 | 18.524254 | 18.604699 | 18.402674 | 0 |
| 1730408400 | 18.666378 | -0.05 | -0.26 | 18.638645 | 18.685763 | 18.487302 | 0 |
| 1730322000 | 18.715799 | -0.21 | -1.13 | 18.56379 | 18.738455 | 18.484773 | 0 |
| 1730235600 | 18.930607 | -0.07 | -0.37 | 19.131594 | 19.154665 | 18.883459 | 0 |
| 1730149200 | 19.000125 | 0.28 | 1.48 | 18.784458 | 19.072403 | 18.769624 | 0 |
| 1729890000 | 18.72285 | 0.4 | 2.21 | 18.739138 | 18.875605 | 18.689682 | 0 |
| 1729803600 | 18.318834 | -0.18 | -0.97 | 18.358539 | 18.418817 | 18.183255 | 0 |
| 1729717200 | 18.498666 | -0.35 | -1.84 | 18.74629 | 18.784341 | 18.466183 | 0 |
| 1729630800 | 18.844987 | 0.19 | 1.02 | 18.644974 | 18.999989 | 18.633724 | 0 |
| 1729544400 | 18.654972 | -0.1 | -0.51 | 18.608258 | 18.720468 | 18.536069 | 0 |
| 1729285200 | 18.751258 | 1.04 | 5.86 | 18.889942 | 18.968523 | 18.683479 | 0 |
| 1729198800 | 17.713867 | -0.45 | -2.46 | 17.884955 | 17.904568 | 17.614126 | 0 |
| 1729112400 | 18.160849 | 0.05 | 0.28 | 18.025657 | 18.289089 | 18.008897 | 0 |
| 1729026000 | 18.110266 | -0.97 | -5.06 | 18.582271 | 18.61836 | 18.083534 | 0 |
| 1728939600 | 19.075358 | -0.21 | -1.09 | 19.093105 | 19.497218 | 18.930824 | 0 |
| 1728680400 | 19.284636 | -0.12 | -0.60 | 18.905175 | 19.454364 | 18.885123 | 0 |
| 1728594000 | 19.4001 | -0.32 | -1.63 | 19.346929 | 19.563915 | 19.098447 | 0 |
| 1728507600 | 19.721089 | -0.37 | -1.84 | 19.409808 | 19.858642 | 19.268824 | 0 |
| 1728421200 | 20.091288 | -1.71 | -7.86 | 20.104214 | 20.473654 | 19.936161 | 0 |
| 1728334800 | 21.805783 | 0.72 | 3.39 | 21.70977 | 21.823903 | 20.746855 | 0 |
| 1728075600 | 21.090406 | 0.76 | 3.71 | 21.174281 | 21.241728 | 20.893189 | 0 |
| 1727989200 | 20.335317 | -0.24 | -1.17 | 19.981888 | 20.49492 | 19.70776 | 0 |
| 1727902800 | 20.575666 | 0.8 | 4.06 | 20.794217 | 20.861139 | 20.219978 | 0 |
| 1727816400 | 19.773163 | 0.81 | 4.25 | 19.112709 | 19.819479 | 19.014514 | 0 |
| 1727730000 | 18.967519 | 0.54 | 2.95 | 19.582265 | 19.602248 | 18.936943 | 0 |
| 1727470800 | 18.423801 | 0.69 | 3.90 | 18.296309 | 18.551608 | 18.135751 | 0 |
| 1727384400 | 17.73242 | 1.37 | 8.39 | 17.569614 | 17.770157 | 17.390277 | 0 |
| 1727298000 | 16.359912 | -0.41 | -2.42 | 16.319258 | 16.467472 | 16.223721 | 0 |
| 1727211600 | 16.765815 | 1.34 | 8.69 | 16.160084 | 16.771791 | 16.149657 | 0 |
| 1727125200 | 15.424878 | 0.2 | 1.32 | 15.30031 | 15.517967 | 15.299932 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
