Premium
Strategic Technology & Ecommerce Real Estate JPY (TRESTATJPY)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 1304.6894 | 16.54 | 1.28 | 1294.3146 | 1308.2735 | 1294.1608 | 0 |
| 1736805600 | 1288.1471 | 1.67 | 0.13 | 1277.4208 | 1289.7977 | 1274.7569 | 0 |
| 1736546400 | 1286.4773 | -41.34 | -3.11 | 1305.5367 | 1306.222 | 1286.3703 | 0 |
| 1736373600 | 1327.8137 | 4.61 | 0.35 | 1320.303 | 1328.0353 | 1311.1493 | 0 |
| 1736287200 | 1323.2016 | -4.42 | -0.33 | 1337.2206 | 1339.7137 | 1319.7242 | 0 |
| 1736200800 | 1327.6233 | -6.47 | -0.49 | 1335.1256 | 1343.8827 | 1327.6233 | 0 |
| 1735941600 | 1334.0947 | 16.18 | 1.23 | 1321.4656 | 1334.3954 | 1318.7244 | 0 |
| 1735855200 | 1317.9197 | -7.55 | -0.57 | 1324.6098 | 1332.3414 | 1317.876 | 0 |
| 1735682400 | 1325.4654 | 5.6 | 0.42 | 1324.0215 | 1328.3044 | 1318.6087 | 0 |
| 1735596000 | 1319.8698 | -9.35 | -0.70 | 1321.7458 | 1322.1758 | 1306.5852 | 0 |
| 1735336800 | 1329.2163 | -10.54 | -0.79 | 1330.0935 | 1340.8496 | 1328.8466 | 0 |
| 1735250400 | 1339.7528 | 8.81 | 0.66 | 1331.403 | 1340.1181 | 1329.1953 | 0 |
| 1735077600 | 1330.9477 | 8.95 | 0.68 | 1321.5212 | 1330.9477 | 1320.3309 | 0 |
| 1734991200 | 1321.9949 | 8.27 | 0.63 | 1316.9055 | 1323.6893 | 1312.5534 | 0 |
| 1734732000 | 1313.7291 | 5.52 | 0.42 | 1301.9251 | 1321.6848 | 1300.9902 | 0 |
| 1734645600 | 1308.2072 | 6.56 | 0.50 | 1318.4748 | 1325.4061 | 1304.4559 | 0 |
| 1734559200 | 1301.6476 | -37.48 | -2.80 | 1335.3052 | 1341.7832 | 1301.3888 | 0 |
| 1734472800 | 1339.1269 | -9.35 | -0.69 | 1336.7281 | 1346.9088 | 1335.6075 | 0 |
| 1734386400 | 1348.4793 | -9.63 | -0.71 | 1355.3687 | 1362.4042 | 1346.4896 | 0 |
| 1734127200 | 1358.1117 | 3.37 | 0.25 | 1356.6491 | 1364.3751 | 1356.079 | 0 |
| 1734040800 | 1354.7429 | -7.47 | -0.55 | 1357.2056 | 1364.7025 | 1354.7263 | 0 |
| 1733954400 | 1362.2162 | 1.37 | 0.10 | 1363.9417 | 1364.9509 | 1358.151 | 0 |
| 1733868000 | 1360.8457 | -15.28 | -1.11 | 1374.4269 | 1375.0878 | 1356.1439 | 0 |
| 1733781600 | 1376.1251 | 15.11 | 1.11 | 1375.3357 | 1383.2793 | 1373.8135 | 0 |
| 1733522400 | 1361.0148 | -7.57 | -0.55 | 1364.4204 | 1366.2858 | 1354.6566 | 0 |
| 1733436000 | 1368.5816 | -3.24 | -0.24 | 1363.5628 | 1368.5816 | 1360.3366 | 0 |
| 1733349600 | 1371.8179 | 1.52 | 0.11 | 1382.9111 | 1384.203 | 1365.8436 | 0 |
| 1733263200 | 1370.2983 | -9.81 | -0.71 | 1372.1815 | 1377.0737 | 1369.6262 | 0 |
| 1733176800 | 1380.1132 | -16.89 | -1.21 | 1387.9795 | 1388.2574 | 1372.5572 | 0 |
| 1732917600 | 1397.0047 | -12.24 | -0.87 | 1399.6454 | 1406.951 | 1391.5655 | 0 |
| 1732744800 | 1409.2437 | -10.54 | -0.74 | 1408.73 | 1420.0346 | 1407.746 | 0 |
| 1732658400 | 1419.7831 | -9.71 | -0.68 | 1420.9276 | 1421.0103 | 1411.9149 | 0 |
| 1732572000 | 1429.4939 | 21.73 | 1.54 | 1409.5736 | 1429.7123 | 1408.8341 | 0 |
| 1732312800 | 1407.7688 | 17.66 | 1.27 | 1399.4638 | 1408.9852 | 1398.5773 | 0 |
| 1732226400 | 1390.1126 | -7.37 | -0.53 | 1383.085 | 1396.4768 | 1378.8445 | 0 |
| 1732140000 | 1397.4809 | 5.66 | 0.41 | 1395.6809 | 1397.9947 | 1390.345 | 0 |
| 1732053600 | 1391.8207 | 0.11 | 0.01 | 1380.619 | 1401.9672 | 1376.821 | 0 |
| 1731967200 | 1391.7137 | 9.18 | 0.66 | 1374.5438 | 1391.9947 | 1374.5302 | 0 |
| 1731708000 | 1382.5307 | -10.39 | -0.75 | 1382.8795 | 1386.308 | 1371.3197 | 0 |
| 1731621600 | 1392.9222 | 1.73 | 0.12 | 1397.9914 | 1398.7035 | 1392.1569 | 0 |
| 1731535200 | 1391.1967 | 2.21 | 0.16 | 1394.1677 | 1399.744 | 1391.1486 | 0 |
| 1731448800 | 1388.9891 | -15.02 | -1.07 | 1401.7612 | 1405.0083 | 1388.8553 | 0 |
| 1731362400 | 1404.0048 | 2.54 | 0.18 | 1411.3775 | 1417.9502 | 1401.2352 | 0 |
| 1731103200 | 1401.4686 | 8.97 | 0.64 | 1395.0225 | 1404.8288 | 1394.0552 | 0 |
| 1731016800 | 1392.4974 | -3.4 | -0.24 | 1391.3137 | 1394.7389 | 1385.6347 | 0 |
| 1730930400 | 1395.9016 | -20.91 | -1.48 | 1412.8558 | 1413.0679 | 1387.2714 | 0 |
| 1730844000 | 1416.8119 | 11.45 | 0.81 | 1398.4962 | 1416.8189 | 1396.5096 | 0 |
| 1730757600 | 1405.3624 | 0.15 | 0.01 | 1399.6793 | 1407.4899 | 1397.4295 | 0 |
| 1730494800 | 1405.2165 | -6.36 | -0.45 | 1419.2986 | 1424.1664 | 1404.1836 | 0 |
| 1730408400 | 1411.5723 | -28.54 | -1.98 | 1420.4172 | 1428.3703 | 1408.7286 | 0 |
| 1730322000 | 1440.1149 | 2.64 | 0.18 | 1440.4155 | 1452.7243 | 1439.9618 | 0 |
| 1730235600 | 1437.4748 | -16.71 | -1.15 | 1453.449 | 1453.6196 | 1436.7365 | 0 |
| 1730149200 | 1454.1811 | 14.9 | 1.04 | 1455.1352 | 1460.9926 | 1452.1635 | 0 |
| 1729890000 | 1439.2786 | 2.04 | 0.14 | 1441.479 | 1467.2212 | 1439.0447 | 0 |
| 1729803600 | 1437.2436 | -13.68 | -0.94 | 1442.1021 | 1446.9899 | 1433.5976 | 0 |
| 1729717200 | 1450.9236 | 29.3 | 2.06 | 1438.0682 | 1450.9536 | 1437.5662 | 0 |
| 1729630800 | 1421.6214 | 1.83 | 0.13 | 1413.8318 | 1426.4852 | 1413.6528 | 0 |
| 1729544400 | 1419.7886 | -16.4 | -1.14 | 1434.4378 | 1437.8974 | 1418.2451 | 0 |
| 1729285200 | 1436.1866 | -0.41 | -0.03 | 1435.367 | 1436.1866 | 1429.4684 | 0 |
| 1729198800 | 1436.5933 | -11.37 | -0.79 | 1446.0227 | 1446.0227 | 1433.8302 | 0 |
| 1729112400 | 1447.9614 | 19.09 | 1.34 | 1434.5555 | 1451.0791 | 1433.7865 | 0 |
| 1729026000 | 1428.8679 | 10.21 | 0.72 | 1420.6566 | 1436.8512 | 1420.1592 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
