Premium
Strategic Technology and Ecommerce Real Estate TR (TRESTATT)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 1006.4149 | -32.38 | -3.12 | 1033.8344 | 1038.2908 | 1003.7553 | 0 |
| 1734472800 | 1038.7987 | -2.58 | -0.25 | 1036.5261 | 1045.5962 | 1035.4819 | 0 |
| 1734386400 | 1041.3739 | -10.19 | -0.97 | 1047.1878 | 1051.0675 | 1040.5102 | 0 |
| 1734127200 | 1051.5672 | -4.8 | -0.45 | 1052.3367 | 1055.8832 | 1050.6693 | 0 |
| 1734040800 | 1056.3712 | -4.64 | -0.44 | 1058.4514 | 1064.8309 | 1055.7436 | 0 |
| 1733954400 | 1061.0144 | -1.41 | -0.13 | 1065.1105 | 1065.8797 | 1057.9609 | 0 |
| 1733868000 | 1062.4204 | -19.75 | -1.83 | 1075.636 | 1076.0555 | 1060.4884 | 0 |
| 1733781600 | 1082.1742 | 3.78 | 0.35 | 1083.4007 | 1087.5555 | 1078.7772 | 0 |
| 1733522400 | 1078.3961 | -3.47 | -0.32 | 1084.067 | 1085.7034 | 1073.3207 | 0 |
| 1733436000 | 1081.8654 | -0.96 | -0.09 | 1075.8942 | 1082.4186 | 1075.0888 | 0 |
| 1733349600 | 1082.827 | -7.9 | -0.72 | 1088.0752 | 1088.8541 | 1080.3529 | 0 |
| 1733263200 | 1090.7272 | -2.39 | -0.22 | 1094.6845 | 1096.1036 | 1089.9395 | 0 |
| 1733176800 | 1093.1171 | -11.39 | -1.03 | 1098.8309 | 1098.8633 | 1090.4179 | 0 |
| 1732917600 | 1104.5067 | -2.75 | -0.25 | 1107.3013 | 1111.5382 | 1104.4581 | 0 |
| 1732744800 | 1107.2525 | 9.06 | 0.82 | 1107.0211 | 1111.6823 | 1107.0154 | 0 |
| 1732658400 | 1098.1956 | -0.83 | -0.08 | 1098.3508 | 1099.5652 | 1091.0862 | 0 |
| 1732572000 | 1099.0212 | 20.44 | 1.90 | 1088.4018 | 1099.5781 | 1088.1081 | 0 |
| 1732312800 | 1078.5805 | 9.65 | 0.90 | 1073.9305 | 1080.1497 | 1072.9971 | 0 |
| 1732226400 | 1068.9342 | 3.11 | 0.29 | 1062.869 | 1071.8871 | 1062.1489 | 0 |
| 1732140000 | 1065.829 | -6.96 | -0.65 | 1063.5812 | 1066.7502 | 1061.2336 | 0 |
| 1732053600 | 1072.7849 | 7.23 | 0.68 | 1063.9476 | 1075.8317 | 1060.6939 | 0 |
| 1731967200 | 1065.5529 | 6.76 | 0.64 | 1052.8349 | 1066.5945 | 1052.8234 | 0 |
| 1731708000 | 1058.7952 | -0.98 | -0.09 | 1056.798 | 1059.4163 | 1051.9703 | 0 |
| 1731621600 | 1059.7769 | -4.92 | -0.46 | 1065.5833 | 1065.5958 | 1057.049 | 0 |
| 1731535200 | 1064.6922 | -1 | -0.09 | 1070.3521 | 1073.7147 | 1063.7571 | 0 |
| 1731448800 | 1065.6953 | -16 | -1.48 | 1075.8218 | 1078.2201 | 1064.984 | 0 |
| 1731362400 | 1081.6962 | -8.39 | -0.77 | 1088.7702 | 1092.8873 | 1081.1079 | 0 |
| 1731103200 | 1090.0844 | 10.8 | 1.00 | 1083.6806 | 1090.4213 | 1083.016 | 0 |
| 1731016800 | 1079.2829 | 7 | 0.65 | 1075.0027 | 1080.5257 | 1071.388 | 0 |
| 1730930400 | 1072.2826 | -32.64 | -2.95 | 1084.8459 | 1085.0333 | 1065.0467 | 0 |
| 1730844000 | 1104.9183 | 8.78 | 0.80 | 1091.8843 | 1105.4353 | 1090.494 | 0 |
| 1730757600 | 1096.1335 | 7.6 | 0.70 | 1092.551 | 1098.2965 | 1089.8449 | 0 |
| 1730494800 | 1088.5367 | -9.52 | -0.87 | 1104.7718 | 1105.1071 | 1087.5232 | 0 |
| 1730408400 | 1098.0543 | -15.79 | -1.42 | 1101.8703 | 1110.119 | 1097.9952 | 0 |
| 1730322000 | 1113.8458 | 4.38 | 0.39 | 1113.366 | 1123.6876 | 1113.0733 | 0 |
| 1730235600 | 1109.4658 | -14.52 | -1.29 | 1119.7688 | 1119.823 | 1109.4143 | 0 |
| 1730149200 | 1123.9854 | 2.81 | 0.25 | 1129.1146 | 1132.7391 | 1122.2594 | 0 |
| 1729890000 | 1121.1737 | 0.59 | 0.05 | 1123.0134 | 1143.0909 | 1119.8767 | 0 |
| 1729803600 | 1120.5835 | -2.28 | -0.20 | 1122.5684 | 1125.7465 | 1119.292 | 0 |
| 1729717200 | 1122.8599 | 7.67 | 0.69 | 1113.3331 | 1123.6313 | 1113.3331 | 0 |
| 1729630800 | 1115.1937 | -4.05 | -0.36 | 1111.1955 | 1118.0664 | 1111.1729 | 0 |
| 1729544400 | 1119.2416 | -17.77 | -1.56 | 1132.4103 | 1135.0506 | 1117.6244 | 0 |
| 1729285200 | 1137.0117 | 2.9 | 0.26 | 1135.217 | 1137.1838 | 1130.4494 | 0 |
| 1729198800 | 1134.1119 | -12.15 | -1.06 | 1143.3047 | 1143.3644 | 1132.334 | 0 |
| 1729112400 | 1146.257 | 12.31 | 1.09 | 1137.7052 | 1147.4383 | 1137.1446 | 0 |
| 1729026000 | 1133.9462 | 12.69 | 1.13 | 1127.936 | 1138.3375 | 1127.656 | 0 |
| 1728939600 | 1121.2601 | 5.21 | 0.47 | 1112.4766 | 1122.4589 | 1111.376 | 0 |
| 1728680400 | 1116.0542 | 8.81 | 0.80 | 1110.4704 | 1116.1257 | 1110.2053 | 0 |
| 1728594000 | 1107.2448 | -7.75 | -0.70 | 1109.9903 | 1115.8902 | 1104.6124 | 0 |
| 1728507600 | 1114.9963 | -1.06 | -0.09 | 1114.1293 | 1115.6612 | 1110.3371 | 0 |
| 1728421200 | 1116.0547 | 0.62 | 0.06 | 1116.5251 | 1117.8173 | 1112.3393 | 0 |
| 1728334800 | 1115.4354 | -9.54 | -0.85 | 1116.7668 | 1118.8043 | 1111.147 | 0 |
| 1728075600 | 1124.9708 | -9.14 | -0.81 | 1125.3027 | 1127.0657 | 1118.9443 | 0 |
| 1727989200 | 1134.1117 | -10.35 | -0.90 | 1142.2263 | 1142.2858 | 1132.8792 | 0 |
| 1727902800 | 1144.4582 | -8.12 | -0.70 | 1142.0355 | 1146.6809 | 1138.5168 | 0 |
| 1727816400 | 1152.5826 | -5.3 | -0.46 | 1162.5464 | 1162.5719 | 1148.0136 | 0 |
| 1727730000 | 1157.8776 | 4.05 | 0.35 | 1151.5969 | 1157.8776 | 1148.4643 | 0 |
| 1727470800 | 1153.8236 | 4.75 | 0.41 | 1157.106 | 1161.9958 | 1153.119 | 0 |
| 1727384400 | 1149.071 | -6.44 | -0.56 | 1162.2669 | 1162.4514 | 1147.1155 | 0 |
| 1727298000 | 1155.5155 | -4.89 | -0.42 | 1160.6181 | 1163.9067 | 1152.6842 | 0 |
| 1727211600 | 1160.4023 | 4.15 | 0.36 | 1153.2465 | 1164.6077 | 1151.6459 | 0 |
| 1727125200 | 1156.2539 | 12.73 | 1.11 | 1150.411 | 1156.8554 | 1149.8532 | 0 |
| 1726866000 | 1143.5239 | -4.97 | -0.43 | 1140.5531 | 1146.0091 | 1140.3275 | 0 |
| 1726779600 | 1148.4982 | -0.05 | -0.00 | 1155.9281 | 1156.599 | 1142.8376 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
