Premium
Strategic Technology & Ecommerce Real Estate Total Return AUD (TRESTATTAUD)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733349600 | 1191.9694 | -0.54 | -0.05 | 1201.3857 | 1202.7434 | 1188.6409 | 0 |
| 1733263200 | 1192.5102 | -8.17 | -0.68 | 1194.531 | 1198.656 | 1190.5054 | 0 |
| 1733176800 | 1200.6839 | -0.03 | -0.00 | 1203.6163 | 1204.2856 | 1192.5186 | 0 |
| 1732917600 | 1200.7168 | -6.88 | -0.57 | 1206.3694 | 1208.125 | 1199.5052 | 0 |
| 1732744800 | 1207.5933 | 4.88 | 0.41 | 1207.4161 | 1213.7174 | 1206.3523 | 0 |
| 1732658400 | 1202.7164 | 5.57 | 0.47 | 1200.6684 | 1205.2039 | 1194.6469 | 0 |
| 1732572000 | 1197.1419 | 20.82 | 1.77 | 1182.3853 | 1197.9514 | 1181.6077 | 0 |
| 1732312800 | 1176.3237 | 14.63 | 1.26 | 1170.183 | 1177.4741 | 1168.1732 | 0 |
| 1732226400 | 1161.689 | -1.35 | -0.12 | 1153.946 | 1165.5623 | 1153.4817 | 0 |
| 1732140000 | 1163.0438 | -2.11 | -0.18 | 1160.23 | 1164.5509 | 1156.9682 | 0 |
| 1732053600 | 1165.1586 | 1.43 | 0.12 | 1157.3348 | 1166.9833 | 1153.3958 | 0 |
| 1731967200 | 1163.7286 | 3.08 | 0.27 | 1153.3351 | 1163.9635 | 1153.2675 | 0 |
| 1731708000 | 1160.644 | 2.69 | 0.23 | 1159.3637 | 1162.3832 | 1155.3214 | 0 |
| 1731621600 | 1157.9562 | -2.06 | -0.18 | 1164.8749 | 1165.5987 | 1157.9562 | 0 |
| 1731535200 | 1160.0163 | 6.8 | 0.59 | 1162.2481 | 1168.5262 | 1159.9763 | 0 |
| 1731448800 | 1153.2197 | -13.04 | -1.12 | 1165.0769 | 1167.8554 | 1153.1894 | 0 |
| 1731362400 | 1166.2577 | -3.35 | -0.29 | 1172.3668 | 1177.5174 | 1165.0565 | 0 |
| 1731103200 | 1169.6036 | 26.4 | 2.31 | 1160.535 | 1174.6528 | 1159.7021 | 0 |
| 1731016800 | 1143.2057 | -11.85 | -1.03 | 1142.4908 | 1146.6764 | 1138.2727 | 0 |
| 1730930400 | 1155.0532 | -24.39 | -2.07 | 1171.9404 | 1172.2382 | 1147.6847 | 0 |
| 1730844000 | 1179.4442 | 3.26 | 0.28 | 1165.6198 | 1180.0943 | 1163.9523 | 0 |
| 1730757600 | 1176.1831 | 5.23 | 0.45 | 1172.6778 | 1178.5597 | 1171.5239 | 0 |
| 1730494800 | 1170.9573 | -16.28 | -1.37 | 1189.378 | 1190.0088 | 1170.9573 | 0 |
| 1730408400 | 1187.2367 | -11.31 | -0.94 | 1187.6493 | 1198.3771 | 1182.3264 | 0 |
| 1730322000 | 1198.5483 | 0.34 | 0.03 | 1200.128 | 1207.4079 | 1198.038 | 0 |
| 1730235600 | 1198.2043 | -10.34 | -0.86 | 1209.6102 | 1210.0775 | 1198.1629 | 0 |
| 1730149200 | 1208.5415 | 12.83 | 1.07 | 1210.662 | 1214.1629 | 1207.1351 | 0 |
| 1729890000 | 1195.715 | -0.63 | -0.05 | 1196.7315 | 1219.0111 | 1195.5207 | 0 |
| 1729803600 | 1196.3466 | -2.07 | -0.17 | 1195.5659 | 1200.4526 | 1194.4626 | 0 |
| 1729717200 | 1198.4156 | 16.55 | 1.40 | 1187.5574 | 1200.2436 | 1187.1518 | 0 |
| 1729630800 | 1181.8624 | -6.07 | -0.51 | 1175.6462 | 1185.0813 | 1175.5702 | 0 |
| 1729544400 | 1187.9299 | -12.74 | -1.06 | 1198.7747 | 1201.7132 | 1187.9299 | 0 |
| 1729285200 | 1200.6724 | 1.99 | 0.17 | 1196.7207 | 1201.5564 | 1192.1813 | 0 |
| 1729198800 | 1198.6827 | -18.83 | -1.55 | 1210.5565 | 1210.5945 | 1198.4161 | 0 |
| 1729112400 | 1217.5156 | 22.22 | 1.86 | 1207.2564 | 1219.7949 | 1206.5968 | 0 |
| 1729026000 | 1195.2967 | 14.78 | 1.25 | 1187.8173 | 1202.9405 | 1187.5193 | 0 |
| 1728939600 | 1180.5184 | 8.88 | 0.76 | 1174.855 | 1182.7349 | 1171.5696 | 0 |
| 1728680400 | 1171.6409 | 5.1 | 0.44 | 1168.0302 | 1171.6652 | 1163.9657 | 0 |
| 1728594000 | 1166.5428 | -9.57 | -0.81 | 1168.0724 | 1175.3596 | 1161.932 | 0 |
| 1728507600 | 1176.1092 | 1.59 | 0.14 | 1175.2002 | 1176.7911 | 1170.4186 | 0 |
| 1728421200 | 1174.5157 | 6.73 | 0.58 | 1175.0023 | 1176.2299 | 1169.8415 | 0 |
| 1728334800 | 1167.7902 | -3.75 | -0.32 | 1165.9442 | 1170.8604 | 1162.4908 | 0 |
| 1728075600 | 1171.5384 | -2.61 | -0.22 | 1172.8236 | 1173.1038 | 1164.6449 | 0 |
| 1727989200 | 1174.1516 | -3.82 | -0.32 | 1180.8087 | 1182.3329 | 1170.9396 | 0 |
| 1727902800 | 1177.9751 | -6.98 | -0.59 | 1173.0047 | 1178.6937 | 1169.2977 | 0 |
| 1727816400 | 1184.9596 | 2.96 | 0.25 | 1191.1462 | 1191.4649 | 1178.4276 | 0 |
| 1727730000 | 1181.9955 | 2.95 | 0.25 | 1175.7722 | 1185.3695 | 1172.6731 | 0 |
| 1727470800 | 1179.0451 | -2.47 | -0.21 | 1183.6539 | 1187.3765 | 1178.9469 | 0 |
| 1727384400 | 1181.5189 | -10.95 | -0.92 | 1195.874 | 1196.1944 | 1178.263 | 0 |
| 1727298000 | 1192.4737 | -4.08 | -0.34 | 1194.8858 | 1202.1687 | 1192.4737 | 0 |
| 1727211600 | 1196.5578 | 1.23 | 0.10 | 1188.6612 | 1198.2657 | 1187.2904 | 0 |
| 1727125200 | 1195.326 | 3.24 | 0.27 | 1191.3604 | 1196.6545 | 1190.2087 | 0 |
| 1726866000 | 1192.0847 | -3.07 | -0.26 | 1186.6391 | 1194.1494 | 1185.9177 | 0 |
| 1726779600 | 1195.1588 | -6.59 | -0.55 | 1201.3403 | 1202.6423 | 1189.5887 | 0 |
| 1726693200 | 1201.7461 | -8.76 | -0.72 | 1205.7666 | 1210.5039 | 1200.0165 | 0 |
| 1726606800 | 1210.5085 | -12.42 | -1.02 | 1220.5945 | 1223.0184 | 1209.0078 | 0 |
| 1726520400 | 1222.9268 | 2.32 | 0.19 | 1219.6226 | 1223.8864 | 1217.354 | 0 |
| 1726261200 | 1220.6071 | 8.2 | 0.68 | 1219.3811 | 1222.8658 | 1216.6225 | 0 |
| 1726174800 | 1212.4093 | -5.96 | -0.49 | 1214.0572 | 1215.5388 | 1201.9242 | 0 |
| 1726088400 | 1218.3695 | -1.19 | -0.10 | 1208.3849 | 1218.3695 | 1201.7978 | 0 |
| 1726002000 | 1219.5565 | 21.33 | 1.78 | 1203.2245 | 1219.5565 | 1202.8723 | 0 |
| 1725915600 | 1198.2216 | 19.54 | 1.66 | 1186.8992 | 1199.003 | 1186.0032 | 0 |
| 1725656400 | 1178.6786 | 3.96 | 0.34 | 1176.8865 | 1185.1805 | 1172.4969 | 0 |
| 1725570000 | 1174.7163 | 4.46 | 0.38 | 1179.1838 | 1181.4584 | 1170.6045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
