Premium
Strategic Technology & Ecommerce Real Estate Total Return CAD (TRESTATTCAD)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 1116.7858 | -11.24 | -1.00 | 1115.8472 | 1119.3216 | 1110.3329 | 0 |
| 1739311200 | 1128.0296 | 8.45 | 0.75 | 1115.3586 | 1128.094 | 1115.2592 | 0 |
| 1739224800 | 1119.5773 | 4.94 | 0.44 | 1118.6833 | 1120.6515 | 1112.9594 | 0 |
| 1738965600 | 1114.6405 | -7.06 | -0.63 | 1120.5778 | 1120.772 | 1109.7161 | 0 |
| 1738879200 | 1121.699 | 7.43 | 0.67 | 1121.5316 | 1122.93 | 1115.5055 | 0 |
| 1738792800 | 1114.265 | 12.76 | 1.16 | 1109.7322 | 1117.3429 | 1103.3987 | 0 |
| 1738706400 | 1101.5012 | -14.69 | -1.32 | 1096.4854 | 1103.3757 | 1094.4878 | 0 |
| 1738620000 | 1116.1941 | -2.04 | -0.18 | 1116.132 | 1122.1126 | 1109.4536 | 0 |
| 1738360800 | 1118.2333 | 2.12 | 0.19 | 1123.1335 | 1128.9313 | 1116.0032 | 0 |
| 1738274400 | 1116.1164 | 10.34 | 0.94 | 1115.0879 | 1128.5245 | 1114.7902 | 0 |
| 1738188000 | 1105.776 | -3.4 | -0.31 | 1115.6115 | 1117.8492 | 1100.3373 | 0 |
| 1738101600 | 1109.1728 | -20.57 | -1.82 | 1118.9101 | 1119.2322 | 1105.1021 | 0 |
| 1738015200 | 1129.7409 | 2.33 | 0.21 | 1123.7536 | 1129.8074 | 1118.0922 | 0 |
| 1737756000 | 1127.4066 | -0.94 | -0.08 | 1125.0773 | 1133.595 | 1125.0773 | 0 |
| 1737669600 | 1128.3471 | 8.16 | 0.73 | 1122.8904 | 1128.7738 | 1114.0447 | 0 |
| 1737583200 | 1120.1837 | -13.54 | -1.19 | 1133.8536 | 1133.8536 | 1120.068 | 0 |
| 1737496800 | 1133.7257 | 19.19 | 1.72 | 1121.2322 | 1133.8867 | 1121.1342 | 0 |
| 1737151200 | 1114.5355 | 0.54 | 0.05 | 1124.0307 | 1124.159 | 1114.3896 | 0 |
| 1737064800 | 1113.9926 | 31.98 | 2.96 | 1089.189 | 1114.9212 | 1088.8121 | 0 |
| 1736978400 | 1082.0145 | 9.34 | 0.87 | 1099.3269 | 1099.924 | 1080.3316 | 0 |
| 1736892000 | 1072.6733 | 5.86 | 0.55 | 1068.2813 | 1075.4034 | 1068.1679 | 0 |
| 1736805600 | 1066.8158 | 1.53 | 0.14 | 1059.2915 | 1066.8158 | 1055.1754 | 0 |
| 1736546400 | 1065.2826 | -25.63 | -2.35 | 1073.1495 | 1075.3753 | 1064.8922 | 0 |
| 1736373600 | 1090.9142 | 3.68 | 0.34 | 1085.3036 | 1090.9891 | 1079.1343 | 0 |
| 1736287200 | 1087.2354 | -7.84 | -0.72 | 1099.2077 | 1101.1305 | 1086.2706 | 0 |
| 1736200800 | 1095.0737 | -11.86 | -1.07 | 1101.1081 | 1106.8615 | 1092.3331 | 0 |
| 1735941600 | 1106.9345 | 12.82 | 1.17 | 1095.5778 | 1110.1265 | 1094.6908 | 0 |
| 1735855200 | 1094.1184 | -3.14 | -0.29 | 1102.8567 | 1103.6152 | 1091.191 | 0 |
| 1735682400 | 1097.2578 | 6.21 | 0.57 | 1098.4518 | 1100.9662 | 1090.9628 | 0 |
| 1735596000 | 1091.0434 | -6.89 | -0.63 | 1092.1246 | 1092.2775 | 1083.7815 | 0 |
| 1735336800 | 1097.9364 | -4.57 | -0.41 | 1096.6093 | 1105.5913 | 1096.1663 | 0 |
| 1735250400 | 1102.5094 | 4.57 | 0.42 | 1095.9312 | 1103.7914 | 1094.1368 | 0 |
| 1735077600 | 1097.9437 | 3.72 | 0.34 | 1089.9513 | 1097.9437 | 1089.3542 | 0 |
| 1734991200 | 1094.2241 | 5.72 | 0.53 | 1090.792 | 1094.2241 | 1086.2593 | 0 |
| 1734732000 | 1088.5019 | 12.72 | 1.18 | 1080.9059 | 1096.3534 | 1079.0329 | 0 |
| 1734645600 | 1075.7815 | -16.58 | -1.52 | 1087.4961 | 1091.7942 | 1075.7343 | 0 |
| 1734559200 | 1092.3585 | -34.28 | -3.04 | 1121.4731 | 1126.8637 | 1092.1414 | 0 |
| 1734472800 | 1126.642 | 3.8 | 0.34 | 1121.4283 | 1134.0676 | 1120.8535 | 0 |
| 1734386400 | 1122.8462 | -11.67 | -1.03 | 1130.8867 | 1134.407 | 1122.8462 | 0 |
| 1734127200 | 1134.5136 | -0.87 | -0.08 | 1133.6805 | 1139.7249 | 1133.0085 | 0 |
| 1734040800 | 1135.3826 | -1.45 | -0.13 | 1137.7427 | 1145.0949 | 1135.3687 | 0 |
| 1733954400 | 1136.8356 | -3.84 | -0.34 | 1145.1024 | 1145.7681 | 1133.5434 | 0 |
| 1733868000 | 1140.6767 | -16.66 | -1.44 | 1155.1469 | 1155.6917 | 1138.7101 | 0 |
| 1733781600 | 1157.3346 | 2.04 | 0.18 | 1158.4287 | 1162.7186 | 1155.5011 | 0 |
| 1733522400 | 1155.2961 | 4.81 | 0.42 | 1158.4183 | 1160.2965 | 1150.4774 | 0 |
| 1733436000 | 1150.4873 | -3.57 | -0.31 | 1143.3589 | 1150.4955 | 1141.7442 | 0 |
| 1733349600 | 1154.0528 | -8.5 | -0.73 | 1158.9042 | 1159.8277 | 1151.4686 | 0 |
| 1733263200 | 1162.5553 | -3.79 | -0.32 | 1163.6171 | 1166.563 | 1161.8927 | 0 |
| 1733176800 | 1166.345 | -5.46 | -0.47 | 1169.2485 | 1169.936 | 1161.0387 | 0 |
| 1732917600 | 1171.8024 | -5.01 | -0.43 | 1177.8245 | 1180.1465 | 1171.7509 | 0 |
| 1732744800 | 1176.8122 | 6.96 | 0.60 | 1179.33 | 1182.9556 | 1176.394 | 0 |
| 1732658400 | 1169.8491 | 4.95 | 0.42 | 1174.7576 | 1174.7632 | 1163.4584 | 0 |
| 1732572000 | 1164.9 | 22.48 | 1.97 | 1151.9121 | 1165.078 | 1151.7192 | 0 |
| 1732312800 | 1142.4167 | 12.73 | 1.13 | 1136.6534 | 1144.4451 | 1135.6795 | 0 |
| 1732226400 | 1129.689 | -1.44 | -0.13 | 1124.165 | 1133.9718 | 1123.9145 | 0 |
| 1732140000 | 1131.1316 | -5.07 | -0.45 | 1127.5776 | 1132.6141 | 1125.4385 | 0 |
| 1732053600 | 1136.1971 | 1.89 | 0.17 | 1128.0426 | 1138.9431 | 1124.4123 | 0 |
| 1731967200 | 1134.3101 | 4.83 | 0.43 | 1123.2605 | 1134.5392 | 1123.2414 | 0 |
| 1731708000 | 1129.4831 | 4.29 | 0.38 | 1126.5759 | 1131.2907 | 1123.1871 | 0 |
| 1731621600 | 1125.1904 | -1.87 | -0.17 | 1131.0605 | 1132.0126 | 1125.1904 | 0 |
| 1731535200 | 1127.0616 | 1.28 | 0.11 | 1133.134 | 1137.4754 | 1127.0227 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
