Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 25.798031 | -0.48 | -1.82 | 26.276349 | 26.276349 | 25.679462 | 0 |
| 1741212000 | 26.275848 | 0.26 | 0.99 | 26.017378 | 26.306255 | 25.763157 | 0 |
| 1741125600 | 26.017598 | -0.29 | -1.09 | 26.302845 | 26.450257 | 25.667426 | 0 |
| 1741039200 | 26.304336 | -0.91 | -3.35 | 27.214086 | 27.326351 | 26.1696 | 0 |
| 1740780000 | 27.21493 | 0.22 | 0.81 | 26.994422 | 27.220377 | 26.830374 | 0 |
| 1740693600 | 26.995929 | -0.26 | -0.96 | 27.257738 | 27.448185 | 26.987734 | 0 |
| 1740607200 | 27.257714 | -0.06 | -0.24 | 27.321854 | 27.683498 | 27.192791 | 0 |
| 1740520800 | 27.322103 | -0.02 | -0.07 | 27.33869 | 27.513746 | 26.984581 | 0 |
| 1740434400 | 27.340046 | -0.21 | -0.77 | 27.550758 | 27.56768 | 27.142848 | 0 |
| 1740175200 | 27.553191 | -0.59 | -2.11 | 28.146363 | 28.47491 | 27.512545 | 0 |
| 1740088800 | 28.146326 | -0.26 | -0.92 | 28.407199 | 28.407199 | 28.006459 | 0 |
| 1740002400 | 28.408838 | -0.38 | -1.32 | 28.787435 | 28.787435 | 28.373732 | 0 |
| 1739916000 | 28.788059 | 0.28 | 0.97 | 28.509082 | 28.803235 | 28.459502 | 0 |
| 1739570400 | 28.51068 | 0.02 | 0.08 | 28.487995 | 28.74782 | 28.458869 | 0 |
| 1739484000 | 28.488035 | 0.36 | 1.27 | 28.129219 | 28.509882 | 28.129219 | 0 |
| 1739397600 | 28.129437 | -0.36 | -1.26 | 28.487875 | 28.487875 | 28.053038 | 0 |
| 1739311200 | 28.488724 | -0.02 | -0.08 | 28.509671 | 28.595314 | 28.36928 | 0 |
| 1739224800 | 28.511067 | 0.29 | 1.04 | 28.217035 | 28.572476 | 28.217035 | 0 |
| 1738965600 | 28.218628 | -0.32 | -1.12 | 28.539757 | 28.685643 | 28.20247 | 0 |
| 1738879200 | 28.539179 | -0.27 | -0.95 | 28.81443 | 28.959522 | 28.36844 | 0 |
| 1738792800 | 28.813181 | 0.26 | 0.91 | 28.55222 | 28.861997 | 28.55222 | 0 |
| 1738706400 | 28.552315 | 0.28 | 0.98 | 28.274535 | 28.577071 | 28.228844 | 0 |
| 1738620000 | 28.276167 | -0.31 | -1.07 | 28.58161 | 28.58161 | 27.884436 | 0 |
| 1738360800 | 28.58301 | -0.44 | -1.50 | 29.018814 | 29.048939 | 28.477286 | 0 |
| 1738274400 | 29.018288 | 0.36 | 1.24 | 28.661664 | 29.140448 | 28.661664 | 0 |
| 1738188000 | 28.663065 | 0.08 | 0.29 | 28.578697 | 28.815235 | 28.472035 | 0 |
| 1738101600 | 28.57947 | -0.01 | -0.02 | 28.580703 | 28.668252 | 28.377039 | 0 |
| 1738015200 | 28.586231 | -0.61 | -2.08 | 29.189759 | 29.189759 | 28.523588 | 0 |
| 1737756000 | 29.19221 | -0.1 | -0.33 | 29.288564 | 29.291411 | 29.11786 | 0 |
| 1737669600 | 29.290149 | 0.16 | 0.53 | 29.135666 | 29.296473 | 28.97484 | 0 |
| 1737583200 | 29.134806 | -0.22 | -0.75 | 29.35655 | 29.378192 | 29.134642 | 0 |
| 1737496800 | 29.354112 | 0.49 | 1.71 | 28.857929 | 29.37353 | 28.857929 | 0 |
| 1737151200 | 28.85931 | 0.14 | 0.49 | 28.718118 | 28.977161 | 28.718118 | 0 |
| 1737064800 | 28.718915 | 0.14 | 0.51 | 28.575468 | 28.806285 | 28.39293 | 0 |
| 1736978400 | 28.574584 | 0.5 | 1.78 | 28.076246 | 28.701163 | 28.076246 | 0 |
| 1736892000 | 28.075342 | 0.27 | 0.98 | 27.801412 | 28.119849 | 27.712735 | 0 |
| 1736805600 | 27.802073 | 0.43 | 1.58 | 27.368171 | 27.802073 | 27.353135 | 0 |
| 1736546400 | 27.370209 | -0.19 | -0.70 | 27.561127 | 27.561127 | 27.178158 | 0 |
| 1736373600 | 27.56274 | 0.01 | 0.02 | 27.555588 | 27.570382 | 27.182204 | 0 |
| 1736287200 | 27.556899 | -0.29 | -1.04 | 27.846447 | 27.994135 | 27.381416 | 0 |
| 1736200800 | 27.845778 | -0.16 | -0.57 | 28.007409 | 28.314507 | 27.797953 | 0 |
| 1735941600 | 28.006464 | 0.48 | 1.75 | 27.524261 | 28.006646 | 27.524261 | 0 |
| 1735855200 | 27.525808 | 0.11 | 0.40 | 27.415418 | 27.862817 | 27.318674 | 0 |
| 1735682400 | 27.416415 | 0.15 | 0.54 | 27.268035 | 27.641094 | 27.268035 | 0 |
| 1735596000 | 27.269718 | -0.13 | -0.47 | 27.396169 | 27.403426 | 26.928247 | 0 |
| 1735336800 | 27.397794 | -0.49 | -1.77 | 27.761514 | 27.761514 | 27.195298 | 0 |
| 1735250400 | 27.891217 | 0.21 | 0.77 | 27.677171 | 27.920157 | 27.475281 | 0 |
| 1735077600 | 27.678331 | 0.26 | 0.97 | 27.4131 | 27.678331 | 27.345385 | 0 |
| 1734991200 | 27.413545 | -0.04 | -0.14 | 27.45008 | 27.45008 | 27.18972 | 0 |
| 1734732000 | 27.45139 | 0.21 | 0.77 | 27.239938 | 27.754846 | 26.979746 | 0 |
| 1734645600 | 27.240337 | -0.09 | -0.33 | 27.331045 | 27.8219 | 27.186151 | 0 |
| 1734559200 | 27.331563 | -1.1 | -3.87 | 28.43257 | 28.660781 | 27.199364 | 0 |
| 1734472800 | 28.433094 | -0.31 | -1.09 | 28.747231 | 28.747231 | 28.268627 | 0 |
| 1734386400 | 28.747727 | -0.05 | -0.18 | 28.799956 | 28.987762 | 28.694826 | 0 |
| 1734127200 | 28.800829 | -0.14 | -0.48 | 28.940183 | 28.969625 | 28.634215 | 0 |
| 1734040800 | 28.94052 | -0.35 | -1.19 | 29.287909 | 29.287909 | 28.936525 | 0 |
| 1733954400 | 29.289849 | 0.14 | 0.47 | 29.152897 | 29.479418 | 29.152897 | 0 |
| 1733868000 | 29.153184 | 0.01 | 0.02 | 29.147128 | 29.420382 | 28.979752 | 0 |
| 1733781600 | 29.147267 | -0.14 | -0.48 | 29.286753 | 29.566131 | 29.144465 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
