ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Texas Capital Texas Small Cap Equity Index ETF

Texas Capital Texas Small Cap Equity Index ETF (TXSS)

25,798
-0,47782
(-1,82%)
Fermé 07 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174129840025.798031-0.48-1.8226.27634926.27634925.6794620
174121200026.2758480.260.9926.01737826.30625525.7631570
174112560026.017598-0.29-1.0926.30284526.45025725.6674260
174103920026.304336-0.91-3.3527.21408627.32635126.16960
174078000027.214930.220.8126.99442227.22037726.8303740
174069360026.995929-0.26-0.9627.25773827.44818526.9877340
174060720027.257714-0.06-0.2427.32185427.68349827.1927910
174052080027.322103-0.02-0.0727.3386927.51374626.9845810
174043440027.340046-0.21-0.7727.55075827.5676827.1428480
174017520027.553191-0.59-2.1128.14636328.4749127.5125450
174008880028.146326-0.26-0.9228.40719928.40719928.0064590
174000240028.408838-0.38-1.3228.78743528.78743528.3737320
173991600028.7880590.280.9728.50908228.80323528.4595020
173957040028.510680.020.0828.48799528.7478228.4588690
173948400028.4880350.361.2728.12921928.50988228.1292190
173939760028.129437-0.36-1.2628.48787528.48787528.0530380
173931120028.488724-0.02-0.0828.50967128.59531428.369280
173922480028.5110670.291.0428.21703528.57247628.2170350
173896560028.218628-0.32-1.1228.53975728.68564328.202470
173887920028.539179-0.27-0.9528.8144328.95952228.368440
173879280028.8131810.260.9128.5522228.86199728.552220
173870640028.5523150.280.9828.27453528.57707128.2288440
173862000028.276167-0.31-1.0728.5816128.5816127.8844360
173836080028.58301-0.44-1.5029.01881429.04893928.4772860
173827440029.0182880.361.2428.66166429.14044828.6616640
173818800028.6630650.080.2928.57869728.81523528.4720350
173810160028.57947-0.01-0.0228.58070328.66825228.3770390
173801520028.586231-0.61-2.0829.18975929.18975928.5235880
173775600029.19221-0.1-0.3329.28856429.29141129.117860
173766960029.2901490.160.5329.13566629.29647328.974840
173758320029.134806-0.22-0.7529.3565529.37819229.1346420
173749680029.3541120.491.7128.85792929.3735328.8579290
173715120028.859310.140.4928.71811828.97716128.7181180
173706480028.7189150.140.5128.57546828.80628528.392930
173697840028.5745840.51.7828.07624628.70116328.0762460
173689200028.0753420.270.9827.80141228.11984927.7127350
173680560027.8020730.431.5827.36817127.80207327.3531350
173654640027.370209-0.19-0.7027.56112727.56112727.1781580
173637360027.562740.010.0227.55558827.57038227.1822040
173628720027.556899-0.29-1.0427.84644727.99413527.3814160
173620080027.845778-0.16-0.5728.00740928.31450727.7979530
173594160028.0064640.481.7527.52426128.00664627.5242610
173585520027.5258080.110.4027.41541827.86281727.3186740
173568240027.4164150.150.5427.26803527.64109427.2680350
173559600027.269718-0.13-0.4727.39616927.40342626.9282470
173533680027.397794-0.49-1.7727.76151427.76151427.1952980
173525040027.8912170.210.7727.67717127.92015727.4752810
173507760027.6783310.260.9727.413127.67833127.3453850
173499120027.413545-0.04-0.1427.4500827.4500827.189720
173473200027.451390.210.7727.23993827.75484626.9797460
173464560027.240337-0.09-0.3327.33104527.821927.1861510
173455920027.331563-1.1-3.8728.4325728.66078127.1993640
173447280028.433094-0.31-1.0928.74723128.74723128.2686270
173438640028.747727-0.05-0.1828.79995628.98776228.6948260
173412720028.800829-0.14-0.4828.94018328.96962528.6342150
173404080028.94052-0.35-1.1929.28790929.28790928.9365250
173395440029.2898490.140.4729.15289729.47941829.1528970
173386800029.1531840.010.0229.14712829.42038228.9797520
173378160029.147267-0.14-0.4829.28675329.56613129.1444650

Dernières Valeurs Consultées