Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 23.57725 | 0.13 | 0.57 | 23.445359 | 23.65466 | 23.299139 | 0 |
| 1744837200 | 23.444452 | -0.11 | -0.47 | 23.553911 | 23.686333 | 23.20173 | 0 |
| 1744750800 | 23.554875 | -0.05 | -0.22 | 23.607558 | 23.826749 | 23.484617 | 0 |
| 1744664400 | 23.607827 | 0.13 | 0.53 | 23.48036 | 23.877068 | 23.246519 | 0 |
| 1744405200 | 23.482498 | 0.37 | 1.60 | 23.112757 | 23.507782 | 22.643486 | 0 |
| 1744318800 | 23.111941 | -0.96 | -3.99 | 24.068793 | 24.068793 | 22.541615 | 0 |
| 1744232400 | 24.071521 | 1.98 | 8.96 | 22.091749 | 24.294573 | 21.82331 | 0 |
| 1744146000 | 22.092074 | -0.46 | -2.06 | 22.556091 | 23.484533 | 21.813444 | 0 |
| 1744059600 | 22.556072 | -0.35 | -1.51 | 22.901002 | 23.62857 | 21.570314 | 0 |
| 1743800400 | 22.901249 | -1.18 | -4.89 | 24.080189 | 24.080189 | 22.363262 | 0 |
| 1743714000 | 24.07958 | -1.85 | -7.14 | 25.926682 | 25.926682 | 24.057939 | 0 |
| 1743627600 | 25.93024 | 0.34 | 1.33 | 25.587052 | 25.986256 | 25.221808 | 0 |
| 1743541200 | 25.589592 | 0.13 | 0.52 | 25.456088 | 25.750039 | 25.172299 | 0 |
| 1743454800 | 25.456669 | -0.07 | -0.27 | 25.525808 | 25.599511 | 25.00404 | 0 |
| 1743195600 | 25.524455 | -0.53 | -2.03 | 26.052965 | 26.052965 | 25.32466 | 0 |
| 1743109200 | 26.052054 | -0.15 | -0.58 | 26.203743 | 26.266131 | 25.931711 | 0 |
| 1743022800 | 26.203629 | -0.21 | -0.78 | 26.409504 | 26.598446 | 26.103898 | 0 |
| 1742936400 | 26.410806 | -0.04 | -0.14 | 26.448022 | 26.533394 | 26.343947 | 0 |
| 1742850000 | 26.446781 | 0.67 | 2.59 | 25.777582 | 26.454942 | 25.777582 | 0 |
| 1742590800 | 25.779086 | -0.18 | -0.69 | 25.958027 | 25.958027 | 25.554237 | 0 |
| 1742504400 | 25.958754 | -0.14 | -0.54 | 26.099217 | 26.203609 | 25.837451 | 0 |
| 1742418000 | 26.098796 | 0.44 | 1.71 | 25.658923 | 26.224778 | 25.658923 | 0 |
| 1742331600 | 25.660117 | -0.14 | -0.56 | 25.804313 | 25.804313 | 25.588027 | 0 |
| 1742245200 | 25.804231 | 0.23 | 0.92 | 25.569359 | 25.861955 | 25.509549 | 0 |
| 1741986000 | 25.569887 | 0.65 | 2.60 | 24.921138 | 25.580475 | 24.921138 | 0 |
| 1741899600 | 24.92279 | -0.55 | -2.15 | 25.4695 | 25.546951 | 24.799125 | 0 |
| 1741813200 | 25.469956 | -0.07 | -0.27 | 25.538017 | 25.880812 | 25.299818 | 0 |
| 1741726800 | 25.539064 | -0.03 | -0.11 | 25.566706 | 25.781675 | 25.286037 | 0 |
| 1741640400 | 25.568202 | -0.52 | -1.99 | 26.086443 | 26.086443 | 25.380472 | 0 |
| 1741384800 | 26.086986 | 0.29 | 1.12 | 25.79729 | 26.17059 | 25.476951 | 0 |
| 1741298400 | 25.798031 | -0.48 | -1.82 | 26.276349 | 26.276349 | 25.679462 | 0 |
| 1741212000 | 26.275848 | 0.26 | 0.99 | 26.017378 | 26.306255 | 25.763157 | 0 |
| 1741125600 | 26.017598 | -0.29 | -1.09 | 26.302845 | 26.450257 | 25.667426 | 0 |
| 1741039200 | 26.304336 | -0.91 | -3.35 | 27.214086 | 27.326351 | 26.1696 | 0 |
| 1740780000 | 27.21493 | 0.22 | 0.81 | 26.994422 | 27.220377 | 26.830374 | 0 |
| 1740693600 | 26.995929 | -0.26 | -0.96 | 27.257738 | 27.448185 | 26.987734 | 0 |
| 1740607200 | 27.257714 | -0.06 | -0.24 | 27.321854 | 27.683498 | 27.192791 | 0 |
| 1740520800 | 27.322103 | -0.02 | -0.07 | 27.33869 | 27.513746 | 26.984581 | 0 |
| 1740434400 | 27.340046 | -0.21 | -0.77 | 27.550758 | 27.56768 | 27.142848 | 0 |
| 1740175200 | 27.553191 | -0.59 | -2.11 | 28.146363 | 28.47491 | 27.512545 | 0 |
| 1740088800 | 28.146326 | -0.26 | -0.92 | 28.407199 | 28.407199 | 28.006459 | 0 |
| 1740002400 | 28.408838 | -0.38 | -1.32 | 28.787435 | 28.787435 | 28.373732 | 0 |
| 1739916000 | 28.788059 | 0.28 | 0.97 | 28.509082 | 28.803235 | 28.459502 | 0 |
| 1739570400 | 28.51068 | 0.02 | 0.08 | 28.487995 | 28.74782 | 28.458869 | 0 |
| 1739484000 | 28.488035 | 0.36 | 1.27 | 28.129219 | 28.509882 | 28.129219 | 0 |
| 1739397600 | 28.129437 | -0.36 | -1.26 | 28.487875 | 28.487875 | 28.053038 | 0 |
| 1739311200 | 28.488724 | -0.02 | -0.08 | 28.509671 | 28.595314 | 28.36928 | 0 |
| 1739224800 | 28.511067 | 0.29 | 1.04 | 28.217035 | 28.572476 | 28.217035 | 0 |
| 1738965600 | 28.218628 | -0.32 | -1.12 | 28.539757 | 28.685643 | 28.20247 | 0 |
| 1738879200 | 28.539179 | -0.27 | -0.95 | 28.81443 | 28.959522 | 28.36844 | 0 |
| 1738792800 | 28.813181 | 0.26 | 0.91 | 28.55222 | 28.861997 | 28.55222 | 0 |
| 1738706400 | 28.552315 | 0.28 | 0.98 | 28.274535 | 28.577071 | 28.228844 | 0 |
| 1738620000 | 28.276167 | -0.31 | -1.07 | 28.58161 | 28.58161 | 27.884436 | 0 |
| 1738360800 | 28.58301 | -0.44 | -1.50 | 29.018814 | 29.048939 | 28.477286 | 0 |
| 1738274400 | 29.018288 | 0.36 | 1.24 | 28.661664 | 29.140448 | 28.661664 | 0 |
| 1738188000 | 28.663065 | 0.08 | 0.29 | 28.578697 | 28.815235 | 28.472035 | 0 |
| 1738101600 | 28.57947 | -0.01 | -0.02 | 28.580703 | 28.668252 | 28.377039 | 0 |
| 1738015200 | 28.586231 | -0.61 | -2.08 | 29.189759 | 29.189759 | 28.523588 | 0 |
| 1737756000 | 29.19221 | -0.1 | -0.33 | 29.288564 | 29.291411 | 29.11786 | 0 |
| 1737669600 | 29.290149 | 0.16 | 0.53 | 29.135666 | 29.296473 | 28.97484 | 0 |
| 1737583200 | 29.134806 | -0.22 | -0.75 | 29.35655 | 29.378192 | 29.134642 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
