Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 23.913258 | -0.71 | -2.86 | 24.611438 | 24.61795 | 23.653132 | 0 |
| 1738101600 | 24.618397 | 0.17 | 0.69 | 24.421217 | 24.957939 | 24.142563 | 0 |
| 1738015200 | 24.450102 | -0.82 | -3.26 | 25.283489 | 25.285018 | 24.343863 | 0 |
| 1737756000 | 25.273909 | 0.37 | 1.50 | 24.932688 | 25.618651 | 24.929771 | 0 |
| 1737669600 | 24.900685 | 0.2 | 0.80 | 24.656265 | 24.903411 | 24.21174 | 0 |
| 1737583200 | 24.703156 | -0.34 | -1.37 | 25.095285 | 25.097065 | 24.59908 | 0 |
| 1737496800 | 25.046283 | 2.15 | 9.38 | 23.025226 | 25.046345 | 23.018018 | 0 |
| 1737151200 | 22.898963 | 0.15 | 0.68 | 22.669894 | 23.106205 | 22.663824 | 0 |
| 1737064800 | 22.744417 | 0.18 | 0.79 | 22.492708 | 22.834876 | 22.397429 | 0 |
| 1736978400 | 22.566311 | 0.48 | 2.18 | 22.043125 | 22.743565 | 22.031795 | 0 |
| 1736892000 | 22.083858 | -0.04 | -0.19 | 22.015605 | 22.442455 | 21.922588 | 0 |
| 1736805600 | 22.126981 | -0.65 | -2.86 | 22.730286 | 22.73215 | 21.84677 | 0 |
| 1736546400 | 22.778739 | -0.47 | -2.02 | 23.217229 | 23.229769 | 22.568353 | 0 |
| 1736373600 | 23.248028 | -0.44 | -1.84 | 23.712069 | 23.715708 | 22.970454 | 0 |
| 1736287200 | 23.684023 | -0.54 | -2.25 | 24.264711 | 24.57681 | 23.584437 | 0 |
| 1736200800 | 24.228532 | 0.12 | 0.51 | 24.148307 | 24.628395 | 24.116772 | 0 |
| 1735941600 | 24.105023 | 0.83 | 3.55 | 23.273842 | 24.135433 | 23.273838 | 0 |
| 1735855200 | 23.27757 | 0.18 | 0.76 | 23.120543 | 23.716109 | 23.040353 | 0 |
| 1735682400 | 23.101982 | -0.29 | -1.24 | 23.403522 | 23.58269 | 22.995026 | 0 |
| 1735596000 | 23.391918 | -0.36 | -1.52 | 23.58738 | 23.597734 | 22.833953 | 0 |
| 1735336800 | 23.754042 | -0.35 | -1.45 | 24.129212 | 24.161369 | 23.55861 | 0 |
| 1735250400 | 24.104764 | 0.78 | 3.35 | 23.353725 | 24.159145 | 23.259239 | 0 |
| 1735077600 | 23.324031 | 0.41 | 1.81 | 22.872688 | 23.326285 | 22.730259 | 0 |
| 1734991200 | 22.909063 | 0.15 | 0.65 | 22.720717 | 23.075632 | 22.618852 | 0 |
| 1734732000 | 22.760167 | 0.61 | 2.77 | 22.184599 | 23.03797 | 21.865976 | 0 |
| 1734645600 | 22.147027 | -0.02 | -0.08 | 22.154402 | 22.735233 | 21.996549 | 0 |
| 1734559200 | 22.165399 | -1.09 | -4.69 | 23.23597 | 23.48785 | 22.102398 | 0 |
| 1734472800 | 23.256169 | -0.04 | -0.16 | 23.321468 | 23.326214 | 22.850377 | 0 |
| 1734386400 | 23.294188 | 0.45 | 1.97 | 22.810414 | 23.368734 | 22.569094 | 0 |
| 1734127200 | 22.844837 | 0.21 | 0.91 | 22.63375 | 22.860845 | 22.473871 | 0 |
| 1734040800 | 22.638028 | -0.37 | -1.62 | 23.022478 | 23.112233 | 22.615556 | 0 |
| 1733954400 | 23.009938 | -0.02 | -0.08 | 23.013136 | 23.243169 | 22.729031 | 0 |
| 1733868000 | 23.028098 | -0.33 | -1.43 | 23.362789 | 23.524644 | 22.941029 | 0 |
| 1733781600 | 23.362894 | -0.32 | -1.33 | 23.671786 | 23.950556 | 23.237755 | 0 |
| 1733522400 | 23.678287 | 0.52 | 2.26 | 23.189046 | 23.723572 | 23.17731 | 0 |
| 1733436000 | 23.155223 | -0.12 | -0.52 | 23.320039 | 23.378861 | 23.015772 | 0 |
| 1733349600 | 23.275526 | -0.08 | -0.33 | 23.305464 | 23.569974 | 22.969852 | 0 |
| 1733263200 | 23.35213 | -0.2 | -0.83 | 23.537145 | 23.631376 | 23.082933 | 0 |
| 1733176800 | 23.547157 | -0.41 | -1.72 | 23.934179 | 24.10741 | 23.418434 | 0 |
| 1732917600 | 23.958585 | 0.67 | 2.86 | 23.407093 | 24.162248 | 23.403061 | 0 |
| 1732744800 | 23.29136 | 0.23 | 1.01 | 23.04126 | 23.562999 | 23.015381 | 0 |
| 1732658400 | 23.05847 | -0.2 | -0.86 | 23.231147 | 23.517733 | 22.962643 | 0 |
| 1732572000 | 23.259047 | 0.48 | 2.11 | 22.810749 | 23.409458 | 22.805869 | 0 |
| 1732312800 | 22.779405 | 0.52 | 2.32 | 22.275247 | 22.857972 | 22.270565 | 0 |
| 1732226400 | 22.263591 | 0.77 | 3.59 | 21.463846 | 22.326967 | 21.342321 | 0 |
| 1732140000 | 21.491197 | -0.25 | -1.15 | 21.712871 | 21.775547 | 21.335032 | 0 |
| 1732053600 | 21.741822 | 0.37 | 1.73 | 21.388644 | 21.837839 | 21.146478 | 0 |
| 1731967200 | 21.372645 | 0.02 | 0.10 | 21.280413 | 21.608582 | 21.147099 | 0 |
| 1731708000 | 21.350483 | 0.07 | 0.34 | 21.273664 | 21.400795 | 21.051157 | 0 |
| 1731621600 | 21.278456 | -0.33 | -1.53 | 21.623075 | 22.130621 | 21.261801 | 0 |
| 1731535200 | 21.60932 | 0.61 | 2.91 | 20.964257 | 22.488882 | 20.952664 | 0 |
| 1731448800 | 20.998541 | -0.49 | -2.29 | 21.427269 | 21.457618 | 20.875255 | 0 |
| 1731362400 | 21.491167 | 0.68 | 3.28 | 20.848922 | 21.546938 | 20.844561 | 0 |
| 1731103200 | 20.809181 | 0.17 | 0.82 | 20.600872 | 20.824553 | 20.517126 | 0 |
| 1731016800 | 20.640735 | 0.02 | 0.11 | 20.693864 | 21.051298 | 20.590244 | 0 |
| 1730930400 | 20.618068 | 0.65 | 3.27 | 19.89804 | 20.643953 | 19.890718 | 0 |
| 1730844000 | 19.965015 | 0.24 | 1.24 | 19.731055 | 19.997602 | 19.726918 | 0 |
| 1730757600 | 19.721426 | 0.24 | 1.24 | 19.513589 | 19.879334 | 19.472604 | 0 |
| 1730494800 | 19.480035 | 0.48 | 2.53 | 18.9664 | 19.682817 | 18.959423 | 0 |
| 1730408400 | 19.000119 | -0.23 | -1.20 | 19.258921 | 19.260444 | 18.888808 | 0 |
| 1730322000 | 19.23115 | -0.1 | -0.51 | 19.300113 | 19.619907 | 19.231028 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
