Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 47.882283 | 0.03 | 0.06 | 47.993945 | 48.00411 | 47.828078 | 0 |
| 1737756000 | 47.854717 | 0.2 | 0.43 | 47.796927 | 47.938188 | 47.756567 | 0 |
| 1737669600 | 47.652148 | 0.24 | 0.50 | 47.492369 | 47.743467 | 47.492072 | 0 |
| 1737583200 | 47.416493 | -0.12 | -0.25 | 47.585608 | 47.586256 | 47.381955 | 0 |
| 1737496800 | 47.534329 | 0.78 | 1.68 | 47.214505 | 47.534996 | 47.213598 | 0 |
| 1737151200 | 46.749846 | 0.16 | 0.34 | 46.723943 | 46.952176 | 46.659165 | 0 |
| 1737064800 | 46.591399 | 0.11 | 0.24 | 46.438377 | 46.657949 | 46.419047 | 0 |
| 1736978400 | 46.480102 | 0.49 | 1.07 | 46.502636 | 46.554007 | 46.371104 | 0 |
| 1736892000 | 45.987793 | 0.28 | 0.60 | 45.874932 | 45.990305 | 45.823555 | 0 |
| 1736805600 | 45.71131 | -0.27 | -0.59 | 45.691884 | 45.717734 | 45.617246 | 0 |
| 1736546400 | 45.984681 | -0.57 | -1.21 | 46.108321 | 46.224258 | 45.941297 | 0 |
| 1736373600 | 46.550067 | -0.12 | -0.26 | 46.401308 | 46.560104 | 46.28261 | 0 |
| 1736287200 | 46.672534 | -0.13 | -0.28 | 46.899208 | 46.955172 | 46.663528 | 0 |
| 1736200800 | 46.805494 | 0.38 | 0.83 | 46.957826 | 46.995641 | 46.628658 | 0 |
| 1735941600 | 46.422005 | 0.09 | 0.19 | 46.439238 | 46.476365 | 46.312565 | 0 |
| 1735855200 | 46.33563 | -0.1 | -0.21 | 46.386526 | 46.454694 | 46.233062 | 0 |
| 1735682400 | 46.435098 | -0.04 | -0.08 | 46.497544 | 46.527587 | 46.36532 | 0 |
| 1735596000 | 46.473061 | -0.07 | -0.16 | 46.413749 | 46.496985 | 46.281506 | 0 |
| 1735336800 | 46.546678 | 0.21 | 0.46 | 46.522725 | 46.585357 | 46.438037 | 0 |
| 1735250400 | 46.332245 | -0.14 | -0.30 | 46.313386 | 46.363668 | 46.283707 | 0 |
| 1735077600 | 46.470811 | 0.07 | 0.16 | 46.455051 | 46.480803 | 46.413708 | 0 |
| 1734991200 | 46.397244 | 0.11 | 0.23 | 46.291858 | 46.404744 | 46.23032 | 0 |
| 1734732000 | 46.290705 | 0.08 | 0.18 | 45.984942 | 46.395999 | 45.946932 | 0 |
| 1734645600 | 46.206916 | -0.61 | -1.31 | 46.427684 | 46.450656 | 46.173038 | 0 |
| 1734559200 | 46.81867 | -0.35 | -0.74 | 47.285118 | 47.349262 | 46.790136 | 0 |
| 1734472800 | 47.169773 | -0.46 | -0.96 | 47.28909 | 47.307724 | 47.157175 | 0 |
| 1734386400 | 47.625371 | -0.25 | -0.52 | 47.617852 | 47.670106 | 47.486156 | 0 |
| 1734127200 | 47.874798 | -0.15 | -0.30 | 48.046521 | 48.047306 | 47.815944 | 0 |
| 1734040800 | 48.020003 | -0.06 | -0.12 | 48.212089 | 48.296892 | 47.998997 | 0 |
| 1733954400 | 48.079208 | 0.05 | 0.10 | 48.206289 | 48.216403 | 47.990535 | 0 |
| 1733868000 | 48.029983 | -0.1 | -0.21 | 48.129506 | 48.13006 | 47.961045 | 0 |
| 1733781600 | 48.129736 | -0.25 | -0.51 | 48.298682 | 48.336579 | 48.098947 | 0 |
| 1733522400 | 48.376824 | -0.18 | -0.38 | 48.666997 | 48.670761 | 48.297085 | 0 |
| 1733436000 | 48.559471 | 0.43 | 0.88 | 48.316933 | 48.570368 | 48.313424 | 0 |
| 1733349600 | 48.133511 | -0.14 | -0.29 | 48.063693 | 48.244479 | 48.020038 | 0 |
| 1733263200 | 48.271591 | 0.46 | 0.96 | 48.327424 | 48.378199 | 48.223473 | 0 |
| 1733176800 | 47.812171 | -0.02 | -0.05 | 47.908276 | 47.929846 | 47.595154 | 0 |
| 1732917600 | 47.836182 | 0.36 | 0.76 | 47.589528 | 47.866207 | 47.550357 | 0 |
| 1732744800 | 47.475366 | 0.3 | 0.63 | 47.355912 | 47.564835 | 47.318272 | 0 |
| 1732658400 | 47.179986 | -0.32 | -0.68 | 47.245324 | 47.270679 | 47.046113 | 0 |
| 1732572000 | 47.504259 | 0.26 | 0.55 | 47.644881 | 47.654065 | 47.408658 | 0 |
| 1732312800 | 47.245488 | 0.04 | 0.09 | 47.195058 | 47.272854 | 47.140871 | 0 |
| 1732226400 | 47.202584 | -0.04 | -0.08 | 47.253729 | 47.348004 | 47.137534 | 0 |
| 1732140000 | 47.238208 | -0.2 | -0.42 | 47.334762 | 47.338073 | 47.119858 | 0 |
| 1732053600 | 47.439171 | -0.07 | -0.14 | 47.194128 | 47.442188 | 47.151043 | 0 |
| 1731967200 | 47.505067 | 0.29 | 0.61 | 47.233418 | 47.53144 | 47.182939 | 0 |
| 1731708000 | 47.219171 | 0.25 | 0.53 | 47.267081 | 47.29988 | 47.139061 | 0 |
| 1731621600 | 46.967974 | 0.03 | 0.05 | 46.984888 | 47.177415 | 46.930819 | 0 |
| 1731535200 | 46.942263 | -0.48 | -1.02 | 47.258115 | 47.259407 | 46.844902 | 0 |
| 1731448800 | 47.426766 | -0.65 | -1.36 | 47.671055 | 47.675785 | 47.304121 | 0 |
| 1731362400 | 48.081663 | -0.12 | -0.25 | 48.109753 | 48.132497 | 48.026711 | 0 |
| 1731103200 | 48.203692 | -0.45 | -0.93 | 48.302979 | 48.341655 | 48.076736 | 0 |
| 1731016800 | 48.655822 | 0.7 | 1.47 | 48.552359 | 48.750596 | 48.502948 | 0 |
| 1730930400 | 47.951019 | -0.75 | -1.55 | 48.055101 | 48.060281 | 47.773817 | 0 |
| 1730844000 | 48.705048 | 0.49 | 1.02 | 48.467361 | 48.735022 | 48.459228 | 0 |
| 1730757600 | 48.211578 | 0.21 | 0.45 | 48.384743 | 48.433046 | 48.198254 | 0 |
| 1730494800 | 47.996617 | -0.08 | -0.17 | 48.178479 | 48.205969 | 47.989474 | 0 |
| 1730408400 | 48.078997 | -0.22 | -0.45 | 48.121367 | 48.135345 | 47.822424 | 0 |
| 1730322000 | 48.297328 | -0.06 | -0.13 | 48.13929 | 48.452011 | 48.116371 | 0 |
| 1730235600 | 48.359306 | -0.07 | -0.14 | 48.337194 | 48.449917 | 48.224534 | 0 |
| 1730149200 | 48.427757 | 0.22 | 0.47 | 48.31595 | 48.482775 | 48.30228 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
