Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 51.316262 | 0.27 | 0.52 | 51.246833 | 51.380145 | 51.099225 | 0 |
| 1741726800 | 51.049351 | -0.28 | -0.54 | 51.341983 | 51.370013 | 50.931075 | 0 |
| 1741640400 | 51.327519 | -0.57 | -1.11 | 51.627824 | 51.639666 | 51.271461 | 0 |
| 1741384800 | 51.901256 | -0.07 | -0.13 | 51.752202 | 52.083684 | 51.70582 | 0 |
| 1741298400 | 51.967462 | 0.39 | 0.75 | 51.983527 | 52.191028 | 51.911003 | 0 |
| 1741212000 | 51.578086 | 1.29 | 2.57 | 51.347649 | 51.595842 | 51.32751 | 0 |
| 1741125600 | 50.287468 | -0.27 | -0.54 | 50.222178 | 50.310702 | 49.887858 | 0 |
| 1741039200 | 50.558673 | 0.79 | 1.58 | 50.526845 | 50.723945 | 50.446668 | 0 |
| 1740780000 | 49.77085 | -0.25 | -0.50 | 49.66506 | 49.798369 | 49.628931 | 0 |
| 1740693600 | 50.02249 | -0.35 | -0.70 | 50.096159 | 50.156363 | 49.983573 | 0 |
| 1740607200 | 50.375568 | 0.3 | 0.59 | 50.265423 | 50.523734 | 50.227624 | 0 |
| 1740520800 | 50.080282 | 0.3 | 0.61 | 50.093927 | 50.151495 | 49.932452 | 0 |
| 1740434400 | 49.77657 | 0.08 | 0.17 | 49.83128 | 49.901811 | 49.665388 | 0 |
| 1740175200 | 49.693667 | -0.09 | -0.19 | 49.774612 | 49.821332 | 49.643604 | 0 |
| 1740088800 | 49.78681 | 0.2 | 0.41 | 49.673158 | 49.790444 | 49.631952 | 0 |
| 1740002400 | 49.584876 | -0.26 | -0.53 | 49.626045 | 49.645786 | 49.473802 | 0 |
| 1739916000 | 49.847556 | 0.28 | 0.56 | 49.7714 | 49.907721 | 49.739863 | 0 |
| 1739570400 | 49.570748 | 0.14 | 0.28 | 49.63954 | 49.730075 | 49.562563 | 0 |
| 1739484000 | 49.431955 | 0.61 | 1.24 | 49.118104 | 49.449587 | 49.037317 | 0 |
| 1739397600 | 48.825413 | 0.08 | 0.17 | 48.597589 | 48.946463 | 48.542114 | 0 |
| 1739311200 | 48.7448 | 0.23 | 0.48 | 48.595232 | 48.792643 | 48.541697 | 0 |
| 1739224800 | 48.511606 | -0.02 | -0.04 | 48.560644 | 48.608182 | 48.48524 | 0 |
| 1738965600 | 48.532959 | -0.2 | -0.40 | 48.65827 | 48.777719 | 48.425573 | 0 |
| 1738879200 | 48.729468 | 0.52 | 1.09 | 48.458308 | 48.747384 | 48.458308 | 0 |
| 1738792800 | 48.205352 | 0.36 | 0.75 | 48.070941 | 48.283142 | 48.049623 | 0 |
| 1738706400 | 47.844549 | 0.49 | 1.03 | 47.578724 | 47.898183 | 47.578724 | 0 |
| 1738620000 | 47.355033 | -0.66 | -1.37 | 47.111841 | 47.40263 | 46.912614 | 0 |
| 1738360800 | 48.012364 | -0.05 | -0.10 | 48.206673 | 48.319446 | 47.967507 | 0 |
| 1738274400 | 48.061943 | 0.19 | 0.39 | 48.183936 | 48.264453 | 48.02649 | 0 |
| 1738188000 | 47.873303 | 0.18 | 0.37 | 47.712217 | 47.939326 | 47.70894 | 0 |
| 1738101600 | 47.6952 | -0.19 | -0.39 | 47.758934 | 47.833194 | 47.632821 | 0 |
| 1738015200 | 47.882283 | 0.03 | 0.06 | 47.993945 | 48.00411 | 47.828078 | 0 |
| 1737756000 | 47.854717 | 0.2 | 0.43 | 47.796927 | 47.938188 | 47.756567 | 0 |
| 1737669600 | 47.652148 | 0.24 | 0.50 | 47.492369 | 47.743467 | 47.492072 | 0 |
| 1737583200 | 47.416493 | -0.12 | -0.25 | 47.585608 | 47.586256 | 47.381955 | 0 |
| 1737496800 | 47.534329 | 0.78 | 1.68 | 47.214505 | 47.534996 | 47.213598 | 0 |
| 1737151200 | 46.749846 | 0.16 | 0.34 | 46.723943 | 46.952176 | 46.659165 | 0 |
| 1737064800 | 46.591399 | 0.11 | 0.24 | 46.438377 | 46.657949 | 46.419047 | 0 |
| 1736978400 | 46.480102 | 0.49 | 1.07 | 46.502636 | 46.554007 | 46.371104 | 0 |
| 1736892000 | 45.987793 | 0.28 | 0.60 | 45.874932 | 45.990305 | 45.823555 | 0 |
| 1736805600 | 45.71131 | -0.27 | -0.59 | 45.691884 | 45.717734 | 45.617246 | 0 |
| 1736546400 | 45.984681 | -0.57 | -1.21 | 46.108321 | 46.224258 | 45.941297 | 0 |
| 1736373600 | 46.550067 | -0.12 | -0.26 | 46.401308 | 46.560104 | 46.28261 | 0 |
| 1736287200 | 46.672534 | -0.13 | -0.28 | 46.899208 | 46.955172 | 46.663528 | 0 |
| 1736200800 | 46.805494 | 0.38 | 0.83 | 46.957826 | 46.995641 | 46.628658 | 0 |
| 1735941600 | 46.422005 | 0.09 | 0.19 | 46.439238 | 46.476365 | 46.312565 | 0 |
| 1735855200 | 46.33563 | -0.1 | -0.21 | 46.386526 | 46.454694 | 46.233062 | 0 |
| 1735682400 | 46.435098 | -0.04 | -0.08 | 46.497544 | 46.527587 | 46.36532 | 0 |
| 1735596000 | 46.473061 | -0.07 | -0.16 | 46.413749 | 46.496985 | 46.281506 | 0 |
| 1735336800 | 46.546678 | 0.21 | 0.46 | 46.522725 | 46.585357 | 46.438037 | 0 |
| 1735250400 | 46.332245 | -0.14 | -0.30 | 46.313386 | 46.363668 | 46.283707 | 0 |
| 1735077600 | 46.470811 | 0.07 | 0.16 | 46.455051 | 46.480803 | 46.413708 | 0 |
| 1734991200 | 46.397244 | 0.11 | 0.23 | 46.291858 | 46.404744 | 46.23032 | 0 |
| 1734732000 | 46.290705 | 0.08 | 0.18 | 45.984942 | 46.395999 | 45.946932 | 0 |
| 1734645600 | 46.206916 | -0.61 | -1.31 | 46.427684 | 46.450656 | 46.173038 | 0 |
| 1734559200 | 46.81867 | -0.35 | -0.74 | 47.285118 | 47.349262 | 46.790136 | 0 |
| 1734472800 | 47.169773 | -0.46 | -0.96 | 47.28909 | 47.307724 | 47.157175 | 0 |
| 1734386400 | 47.625371 | -0.25 | -0.52 | 47.617852 | 47.670106 | 47.486156 | 0 |
| 1734127200 | 47.874798 | -0.15 | -0.30 | 48.046521 | 48.047306 | 47.815944 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
