Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 60.262191 | 0.72 | 1.22 | 59.591349 | 60.31552 | 59.591349 | 0 |
| 1735855200 | 59.538382 | -0.31 | -0.51 | 59.820443 | 60.321564 | 59.218212 | 0 |
| 1735682400 | 59.84394 | -0.27 | -0.46 | 60.108237 | 60.336691 | 59.729769 | 0 |
| 1735596000 | 60.118658 | -0.74 | -1.22 | 60.846665 | 60.846665 | 59.788734 | 0 |
| 1735336800 | 60.862857 | -0.85 | -1.38 | 61.571354 | 61.571354 | 60.47139 | 0 |
| 1735250400 | 61.713912 | -0.03 | -0.05 | 61.743864 | 61.806392 | 61.414524 | 0 |
| 1735077600 | 61.745302 | 0.87 | 1.43 | 60.888319 | 61.746631 | 60.888319 | 0 |
| 1734991200 | 60.871864 | 0.52 | 0.85 | 60.312023 | 60.934673 | 60.101068 | 0 |
| 1734732000 | 60.355975 | 0.42 | 0.70 | 59.932336 | 61.014663 | 59.541288 | 0 |
| 1734645600 | 59.937056 | -0.04 | -0.07 | 59.957736 | 60.640414 | 59.916925 | 0 |
| 1734559200 | 59.979862 | -1.71 | -2.77 | 61.708599 | 61.909837 | 59.933492 | 0 |
| 1734472800 | 61.68882 | -0.12 | -0.20 | 61.805413 | 61.805413 | 61.409821 | 0 |
| 1734386400 | 61.812485 | 0.46 | 0.75 | 61.353486 | 61.940752 | 61.353486 | 0 |
| 1734127200 | 61.351026 | 0.4 | 0.65 | 60.935905 | 61.51468 | 60.935905 | 0 |
| 1734040800 | 60.953222 | -0.36 | -0.59 | 61.328118 | 61.328118 | 60.953222 | 0 |
| 1733954400 | 61.317687 | 0.58 | 0.96 | 60.740055 | 61.386042 | 60.740055 | 0 |
| 1733868000 | 60.736418 | 0.05 | 0.07 | 60.693604 | 61.000339 | 60.693604 | 0 |
| 1733781600 | 60.691148 | -0.47 | -0.76 | 61.14121 | 61.14121 | 60.631821 | 0 |
| 1733522400 | 61.158115 | 0.33 | 0.54 | 60.832041 | 61.158115 | 60.832041 | 0 |
| 1733436000 | 60.828592 | 0.07 | 0.12 | 60.76705 | 61.031079 | 60.76705 | 0 |
| 1733349600 | 60.754057 | 0.19 | 0.31 | 60.573973 | 60.806275 | 60.54914 | 0 |
| 1733263200 | 60.569057 | 0.04 | 0.07 | 60.524523 | 60.590673 | 60.41252 | 0 |
| 1733176800 | 60.52545 | 0.37 | 0.61 | 60.156534 | 60.577517 | 60.156534 | 0 |
| 1732917600 | 60.157624 | 0.33 | 0.56 | 59.824586 | 60.281979 | 59.824586 | 0 |
| 1732744800 | 59.822748 | -0.09 | -0.15 | 59.920902 | 59.920902 | 59.673267 | 0 |
| 1732658400 | 59.910093 | 0.42 | 0.71 | 59.501048 | 59.969084 | 59.501048 | 0 |
| 1732572000 | 59.490556 | 0.08 | 0.13 | 59.405245 | 59.950181 | 59.299295 | 0 |
| 1732312800 | 59.411875 | 0.29 | 0.49 | 59.128735 | 59.517768 | 59.082963 | 0 |
| 1732226400 | 59.122063 | 0.25 | 0.42 | 58.883623 | 59.284102 | 58.560644 | 0 |
| 1732140000 | 58.872552 | -0.02 | -0.04 | 58.897893 | 58.964533 | 58.387773 | 0 |
| 1732053600 | 58.894837 | 0.27 | 0.45 | 58.621642 | 58.966121 | 58.323821 | 0 |
| 1731967200 | 58.629333 | 0.38 | 0.66 | 58.244951 | 58.722965 | 58.204919 | 0 |
| 1731708000 | 58.247374 | -0.62 | -1.05 | 58.857717 | 58.857717 | 58.102962 | 0 |
| 1731621600 | 58.865953 | -0.34 | -0.58 | 59.189943 | 59.286946 | 58.783246 | 0 |
| 1731535200 | 59.209904 | -0.02 | -0.03 | 59.202362 | 59.397344 | 58.971044 | 0 |
| 1731448800 | 59.227985 | -0.17 | -0.29 | 59.389351 | 59.497876 | 59.004751 | 0 |
| 1731362400 | 59.399957 | -0.14 | -0.23 | 59.526955 | 59.614692 | 59.222786 | 0 |
| 1731103200 | 59.537015 | 0.37 | 0.63 | 59.146536 | 59.732659 | 59.146536 | 0 |
| 1731016800 | 59.166342 | 0.56 | 0.95 | 58.613495 | 59.266965 | 58.613495 | 0 |
| 1730930400 | 58.608711 | 1.54 | 2.70 | 57.07105 | 58.665855 | 57.07105 | 0 |
| 1730844000 | 57.069765 | 0.57 | 1.02 | 56.488837 | 57.108003 | 56.488837 | 0 |
| 1730757600 | 56.495768 | -0.26 | -0.46 | 56.760972 | 56.777737 | 56.361028 | 0 |
| 1730494800 | 56.756054 | 0.15 | 0.26 | 56.612158 | 57.177618 | 56.612158 | 0 |
| 1730408400 | 56.610586 | -1.04 | -1.81 | 57.630011 | 57.630011 | 56.610586 | 0 |
| 1730322000 | 57.652608 | -0.1 | -0.18 | 57.763428 | 58.032735 | 57.485484 | 0 |
| 1730235600 | 57.756648 | 0.1 | 0.17 | 57.647667 | 57.906679 | 57.450629 | 0 |
| 1730149200 | 57.658214 | 0.19 | 0.33 | 57.452753 | 57.782292 | 57.452753 | 0 |
| 1729890000 | 57.469595 | 0.04 | 0.06 | 57.437314 | 57.934043 | 57.368466 | 0 |
| 1729803600 | 57.433961 | 0.27 | 0.47 | 57.173369 | 57.495352 | 57.104579 | 0 |
| 1729717200 | 57.167708 | -0.57 | -0.99 | 57.720921 | 57.720921 | 56.878675 | 0 |
| 1729630800 | 57.738092 | 0.11 | 0.19 | 57.629891 | 57.853809 | 57.355251 | 0 |
| 1729544400 | 57.631233 | -0.06 | -0.10 | 57.708979 | 57.737855 | 57.358549 | 0 |
| 1729285200 | 57.691033 | 0.35 | 0.62 | 57.31221 | 57.783902 | 57.31221 | 0 |
| 1729198800 | 57.337834 | -0 | -0.00 | 57.34736 | 57.664254 | 57.320543 | 0 |
| 1729112400 | 57.338038 | 0.17 | 0.29 | 57.177252 | 57.384907 | 56.979022 | 0 |
| 1729026000 | 57.169768 | -0.51 | -0.88 | 57.66397 | 57.66397 | 57.060245 | 0 |
| 1728939600 | 57.67711 | 0.27 | 0.48 | 57.405964 | 57.788109 | 57.405964 | 0 |
| 1728680400 | 57.40365 | 0.23 | 0.40 | 57.177525 | 57.510156 | 57.078187 | 0 |
| 1728594000 | 57.174283 | -0.15 | -0.26 | 57.322814 | 57.347763 | 57.024238 | 0 |
| 1728507600 | 57.321205 | 0.38 | 0.67 | 56.943547 | 57.379386 | 56.881174 | 0 |
| 1728421200 | 56.937806 | 0.55 | 0.98 | 56.394057 | 57.015708 | 56.394057 | 0 |
| 1728334800 | 56.384003 | -0.64 | -1.13 | 57.042308 | 57.042308 | 56.339163 | 0 |
| 1728075600 | 57.027663 | 0.64 | 1.13 | 56.396449 | 57.063143 | 56.396449 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
