Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 58.4668 | 0.5 | 0.86 | 58.7573 | 59.1157 | 58.13 | 0 |
| 1741640400 | 57.9684 | -1.01 | -1.72 | 59.0519 | 59.1741 | 57.944 | 0 |
| 1741384800 | 58.9827 | 0.76 | 1.30 | 59.5612 | 60.05 | 58.7465 | 0 |
| 1741298400 | 58.2264 | -0.24 | -0.41 | 58.4627 | 59.0045 | 57.7742 | 0 |
| 1741212000 | 58.464 | -1.58 | -2.63 | 58.4844 | 58.5048 | 57.3926 | 0 |
| 1741125600 | 60.042 | 0.01 | 0.01 | 59.5939 | 60.2864 | 58.7506 | 0 |
| 1741039200 | 60.0352 | -1.51 | -2.46 | 61.5589 | 61.8034 | 59.7338 | 0 |
| 1740780000 | 61.5469 | -0.02 | -0.04 | 60.7321 | 61.7425 | 60.6913 | 0 |
| 1740693600 | 61.5687 | 1.11 | 1.84 | 61.3813 | 61.8621 | 61.1246 | 0 |
| 1740607200 | 60.4578 | -0.19 | -0.32 | 60.4782 | 60.7634 | 60.1319 | 0 |
| 1740520800 | 60.6507 | -1.42 | -2.29 | 61.7672 | 61.7672 | 60.3411 | 0 |
| 1740434400 | 62.0701 | 0.53 | 0.86 | 61.8297 | 62.2413 | 61.6668 | 0 |
| 1740175200 | 61.5407 | -3.51 | -5.40 | 62.4861 | 62.6939 | 61.5366 | 0 |
| 1740088800 | 65.0527 | 0.16 | 0.25 | 65.2483 | 65.558 | 64.9753 | 0 |
| 1740002400 | 64.8912 | 0.39 | 0.60 | 65.3965 | 65.3965 | 64.6833 | 0 |
| 1739916000 | 64.5014 | 0.89 | 1.40 | 64.1665 | 64.6376 | 64.0425 | 0 |
| 1739570400 | 63.6091 | -0.45 | -0.70 | 64.126999 | 64.3047 | 63.4778 | 0 |
| 1739484000 | 64.0558 | 0.11 | 0.17 | 63.4223 | 64.14 | 63.4223 | 0 |
| 1739397600 | 63.9458 | -1.49 | -2.28 | 64.567899 | 64.864999 | 63.9458 | 0 |
| 1739311200 | 65.4371 | 0.62 | 0.96 | 65.6366 | 65.6366 | 65.2077 | 0 |
| 1739224800 | 64.813 | 1.21 | 1.91 | 64.474 | 64.9397 | 64.2248 | 0 |
| 1738965600 | 63.6003 | 0.3 | 0.47 | 63.8862 | 63.9434 | 63.3266 | 0 |
| 1738879200 | 63.3035 | -0.46 | -0.72 | 63.998 | 64.096 | 63.1646 | 0 |
| 1738792800 | 63.7625 | -0.92 | -1.43 | 63.9259 | 64.3916 | 63.5583 | 0 |
| 1738706400 | 64.687299 | -0.01 | -0.01 | 63.331 | 65.193799 | 63.3187 | 0 |
| 1738620000 | 64.692899 | 0.25 | 0.39 | 64.745999 | 65.272999 | 64.1904 | 0 |
| 1738360800 | 64.44 | -0.23 | -0.35 | 64.5421 | 65.0814 | 64.0069 | 0 |
| 1738274400 | 64.6662 | -0.02 | -0.03 | 64.7071 | 65.3403 | 64.502799 | 0 |
| 1738188000 | 64.6841 | -0.65 | -0.99 | 64.6269 | 65.2315 | 64.2264 | 0 |
| 1738101600 | 65.3311 | 0.57 | 0.88 | 65.5273 | 65.5273 | 64.7101 | 0 |
| 1738015200 | 64.7606 | -0.98 | -1.49 | 65.4552 | 65.6677 | 64.2458 | 0 |
| 1737756000 | 65.7377 | 0.37 | 0.57 | 66.0605 | 66.0605 | 65.3781 | 0 |
| 1737669600 | 65.3673 | -0.47 | -0.71 | 65.9394 | 66.3276 | 65.273399 | 0 |
| 1737583200 | 65.8347 | -1.38 | -2.05 | 65.5201 | 66.2311 | 65.5119 | 0 |
| 1737496800 | 67.2108 | -0.27 | -0.40 | 65.899 | 67.313 | 65.899 | 0 |
| 1737151200 | 67.4826 | -0.08 | -0.12 | 67.2742 | 67.7401 | 67.2742 | 0 |
| 1737064800 | 67.5618 | -0.49 | -0.72 | 67.8561 | 67.8969 | 67.2226 | 0 |
| 1736978400 | 68.0538 | 2.06 | 3.12 | 67.498 | 68.1682 | 67.4162 | 0 |
| 1736892000 | 65.9922 | -1.54 | -2.28 | 68.4098 | 68.6509 | 65.9922 | 0 |
| 1736805600 | 67.5322 | 0.45 | 0.67 | 67.8244 | 67.8244 | 66.776799 | 0 |
| 1736546400 | 67.084599 | 0.67 | 1.01 | 69.9636 | 69.9636 | 67.0078 | 0 |
| 1736373600 | 66.4123 | -0.29 | -0.43 | 66.8285 | 66.8285 | 66.144999 | 0 |
| 1736287200 | 66.7005 | 0.27 | 0.40 | 66.616299 | 66.912099 | 66.2552 | 0 |
| 1736200800 | 66.4351 | -0.19 | -0.29 | 66.7527 | 67.0702 | 66.3612 | 0 |
| 1735941600 | 66.6268 | 0.37 | 0.56 | 66.7008 | 66.84 | 66.3049 | 0 |
| 1735855200 | 66.2586 | 0.57 | 0.87 | 66.3195 | 66.537 | 66.006299 | 0 |
| 1735682400 | 65.6874 | 0.4 | 0.61 | 65.67 | 65.8092 | 65.287099 | 0 |
| 1735596000 | 65.2887 | 0.71 | 1.10 | 65.484399 | 65.484399 | 65.0146 | 0 |
| 1735336800 | 64.5753 | 0.46 | 0.72 | 64.9364 | 64.966899 | 64.488299 | 0 |
| 1735250400 | 64.1142 | -0.18 | -0.28 | 64.297 | 64.297 | 64.1142 | 0 |
| 1735077600 | 64.297 | 0.39 | 0.62 | 64.384 | 64.5189 | 64.1186 | 0 |
| 1734991200 | 63.9025 | -0.06 | -0.09 | 63.7893 | 63.9068 | 63.2628 | 0 |
| 1734732000 | 63.9592 | -1.1 | -1.69 | 63.2672 | 64.1115 | 63.1367 | 0 |
| 1734645600 | 65.059299 | -0.21 | -0.33 | 65.7904 | 65.9862 | 65.059299 | 0 |
| 1734559200 | 65.274 | -0.1 | -0.15 | 65.709199 | 66.1879 | 65.1609 | 0 |
| 1734472800 | 65.3712 | -0.11 | -0.18 | 64.7881 | 65.4757 | 64.6793 | 0 |
| 1734386400 | 65.4859 | -0.15 | -0.23 | 65.8672 | 65.924499 | 65.3917 | 0 |
| 1734127200 | 65.6359 | 0.63 | 0.97 | 65.408699 | 65.8563 | 65.2453 | 0 |
| 1734040800 | 65.0079 | -0.18 | -0.28 | 64.8133 | 65.3242 | 64.3632 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
