ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Credit Suisse X-Links Crude Oil Call ETN IOPV

Credit Suisse X-Links Crude Oil Call ETN IOPV (USOI)

65,0426
-0,1471
(-0,23%)
Fermé 12 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173395440065.18971.492.3464.701865.423364.35020
173386800063.70010.170.2663.854164.360263.66210
173378160063.53270.861.3763.550264.21339963.51960
173352240062.6732-1.09-1.7163.004863.07962.46810
173343600063.7655-0.33-0.5164.188864.350263.56920
173334960064.0943-0.87-1.3365.25499965.32479963.79760
173326320064.95981.592.5064.370765.234763.9780
173317680063.373-0.38-0.6063.99764.071263.04570
173291760063.7526-0.01-0.0264.28564.61669963.70030
173274480063.76430.160.2663.615964.161563.30170
173265840063.6-0.35-0.5564.302664.970463.1810
173257200063.9506-1.45-2.2264.500564.950163.65380
173231280065.40420.661.0264.644765.626864.51380
173222640064.74220.931.4664.794664.951764.0918990
173214000063.8096-1.84-2.8064.468764.468763.45170
173205360065.64820.260.3965.661365.84019964.87120
173196720065.39211.842.8964.623965.575564.51470
173170800063.5544-1.22-1.8864.4164.789863.41470
173162160064.76940.50.7765.45919965.45919964.39830
173153520064.27320.040.0763.919664.87569963.40440
173144880064.230999-0.01-0.0264.794264.990763.99960
173136240064.2412-1.57-2.3964.133664.728264.09050
173110320065.8155-0.99-1.4966.12529966.382865.41430
173101680066.80860.140.2166.240967.422165.92510
173093040066.671-0.09-0.1365.607167.226265.60710
173084400066.7609990.420.6366.772267.201766.23760
173075760066.33991.882.9266.133966.401365.58170
173049480064.4554-0.74-1.1465.59565.980764.2142990
173040840065.19771.171.8364.417565.41249964.06680
173032200064.02451.462.3463.445964.274363.17850
173023560062.5619-0.65-1.0362.956463.109862.11040
173014920063.2121-2.64-4.0161.910263.391861.91020
172989000065.85120.771.1965.724166.10989965.23750
172980360065.0768-0.25-0.3865.072465.848464.38410
172971720065.3238-0.3-0.4665.477265.722864.8765990
172963080065.6277990.30.4565.114966.118964.93080
172954440065.33210.911.4265.29259965.779364.88930
172928520064.420199-0.93-1.4264.775465.029763.94230
172919880065.34680.010.0165.11879965.750264.50060
172911240065.3396-0.2-0.3165.181765.567664.66430
172902600065.5428-1.91-2.8364.29309965.757664.2930990
172893960067.4517-0.57-0.8466.74859967.752966.7485990
172868040068.0257-0.19-0.2868.002368.333867.68840
172859400068.21530.981.4667.71668.355767.51110
172850760067.23240.20.2966.590367.385866.4809990
172842120067.0356-1.77-2.5766.627368.670966.62730
172833480068.80690.831.2267.773568.918167.77350
172807560067.97750.781.1667.018168.334367.01810
172798920067.19580.841.2767.260767.422966.53310
172790280066.3538990.310.4767.10469967.178865.59840
172781640066.04491.091.6764.408866.82819964.40880
172773000064.9572-0.21-0.3364.892365.63849964.60030
172747080065.17030.981.5364.456565.249164.06250
172738440064.189099-1.79-2.7164.61164.991163.88780
172729800065.9799-1.08-1.6166.499166.842165.59520
172721160067.06160.560.8467.372167.390766.79730
172712520066.5022-0.42-0.6267.475767.475765.74660
172686600066.919399-1.83-2.6666.492966.95189966.25190
172677960068.74911.42.0868.767668.883568.05360
172669320067.3505-0.61-0.9067.568468.249967.26240
172660680067.95940.490.7367.486468.265467.43080
172652040067.46940.731.1067.557767.700666.97820
172626120066.7380.040.0666.99169967.535366.18830
172617480066.69641.672.5866.15267.189465.60550

Dernières Valeurs Consultées

Delayed Upgrade Clock