Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 986.37965 | -4.21 | -0.42 | 990.98053 | 991.01513 | 981.85627 | 0 |
| 1745528400 | 990.58465 | -1.03 | -0.10 | 989.08901 | 994.51966 | 981.77963 | 0 |
| 1745442000 | 991.61698 | 0.9 | 0.09 | 994.0431 | 1002.3346 | 983.12991 | 0 |
| 1745355600 | 990.71328 | 25.05 | 2.59 | 975.97152 | 992.57154 | 975.38547 | 0 |
| 1745269200 | 965.6583 | -22.64 | -2.29 | 984.21107 | 984.78732 | 955.04205 | 0 |
| 1744923600 | 988.29739 | 11.26 | 1.15 | 982.26299 | 1000.5426 | 981.2741 | 0 |
| 1744837200 | 977.03839 | -11.32 | -1.15 | 992.25476 | 992.71757 | 973.98806 | 0 |
| 1744750800 | 988.36007 | -1.37 | -0.14 | 993.25948 | 997.51377 | 987.47631 | 0 |
| 1744664400 | 989.72551 | 17.21 | 1.77 | 977.56249 | 992.93392 | 973.67359 | 0 |
| 1744405200 | 972.51713 | 9.89 | 1.03 | 962.4838 | 975.38887 | 949.87797 | 0 |
| 1744318800 | 962.62437 | -2.17 | -0.23 | 958.48442 | 971.82474 | 942.54689 | 0 |
| 1744232400 | 964.79891 | 31.25 | 3.35 | 927.25759 | 967.35142 | 907.61274 | 0 |
| 1744146000 | 933.54739 | -4.77 | -0.51 | 953.64169 | 958.74342 | 923.7121 | 0 |
| 1744059600 | 938.31765 | -16.28 | -1.71 | 939.24044 | 964.11762 | 922.60538 | 0 |
| 1743800400 | 954.59432 | -54.62 | -5.41 | 1013.0971 | 1013.2411 | 949.33362 | 0 |
| 1743714000 | 1009.2095 | 3.09 | 0.31 | 1013.9864 | 1020.5166 | 1004.7854 | 0 |
| 1743627600 | 1006.1162 | 1.56 | 0.16 | 1004.2768 | 1009.4681 | 998.4307 | 0 |
| 1743541200 | 1004.5516 | 0.91 | 0.09 | 1001.9832 | 1008.0139 | 996.97768 | 0 |
| 1743454800 | 1003.6439 | 11.06 | 1.11 | 997.31921 | 1007.6108 | 995.56389 | 0 |
| 1743195600 | 992.58752 | 8.91 | 0.91 | 990.83575 | 997.72029 | 988.49127 | 0 |
| 1743109200 | 983.68084 | 2.02 | 0.21 | 982.10683 | 990.70777 | 980.81253 | 0 |
| 1743022800 | 981.66066 | 9.4 | 0.97 | 973.97429 | 983.33483 | 972.96223 | 0 |
| 1742936400 | 972.26059 | -16.62 | -1.68 | 987.37868 | 987.7535 | 968.16071 | 0 |
| 1742850000 | 988.88174 | -3.63 | -0.37 | 993.98964 | 1001.4808 | 988.35539 | 0 |
| 1742590800 | 992.50939 | -6.12 | -0.61 | 995.45154 | 1001.4714 | 986.44542 | 0 |
| 1742504400 | 998.62547 | 4.56 | 0.46 | 995.28772 | 999.75492 | 992.77135 | 0 |
| 1742418000 | 994.06926 | 0.42 | 0.04 | 993.34927 | 996.11246 | 989.05098 | 0 |
| 1742331600 | 993.64485 | -6.7 | -0.67 | 996.48157 | 996.61526 | 986.81531 | 0 |
| 1742245200 | 1000.3484 | 2.17 | 0.22 | 997.19031 | 1005.9774 | 991.82102 | 0 |
| 1741986000 | 998.17353 | 15.83 | 1.61 | 982.15229 | 999.42391 | 980.48866 | 0 |
| 1741899600 | 982.3485 | 5.26 | 0.54 | 979.15114 | 985.1774 | 975.07503 | 0 |
| 1741813200 | 977.09055 | -7.8 | -0.79 | 980.65484 | 984.58515 | 971.78695 | 0 |
| 1741726800 | 984.89145 | -14 | -1.40 | 998.16436 | 999.27752 | 980.83221 | 0 |
| 1741640400 | 998.88699 | 15.17 | 1.54 | 982.36951 | 1002.138 | 982.07725 | 0 |
| 1741384800 | 983.71324 | 22.82 | 2.37 | 961.97984 | 986.94476 | 961.52017 | 0 |
| 1741298400 | 960.89234 | -15.18 | -1.56 | 969.71576 | 969.95522 | 957.39632 | 0 |
| 1741212000 | 976.07175 | -8.72 | -0.88 | 980.26875 | 985.68757 | 970.86257 | 0 |
| 1741125600 | 984.78711 | -18.43 | -1.84 | 1005.1379 | 1009.2992 | 984.02385 | 0 |
| 1741039200 | 1003.2137 | 5.36 | 0.54 | 994.91427 | 1003.775 | 994.57794 | 0 |
| 1740780000 | 997.85211 | 13.7 | 1.39 | 990.56072 | 998.25523 | 984.65357 | 0 |
| 1740693600 | 984.15068 | -18.99 | -1.89 | 999.90414 | 1002.5655 | 983.67478 | 0 |
| 1740607200 | 1003.1403 | -3.12 | -0.31 | 1006.5932 | 1012.913 | 999.97158 | 0 |
| 1740520800 | 1006.2588 | 6.29 | 0.63 | 1001.9708 | 1007.5894 | 996.19229 | 0 |
| 1740434400 | 999.96619 | -4.06 | -0.40 | 1004.0601 | 1005.6614 | 994.23086 | 0 |
| 1740175200 | 1004.026 | 2.49 | 0.25 | 999.17359 | 1007.1051 | 998.63037 | 0 |
| 1740088800 | 1001.5318 | 2.53 | 0.25 | 996.03061 | 1003.4827 | 988.2332 | 0 |
| 1740002400 | 999.0055 | 4.05 | 0.41 | 994.8933 | 1001.4673 | 991.78974 | 0 |
| 1739916000 | 994.9539 | 8.8 | 0.89 | 988.96856 | 995.94757 | 986.70221 | 0 |
| 1739570400 | 986.1565 | -5.45 | -0.55 | 991.80586 | 997.57253 | 985.89701 | 0 |
| 1739484000 | 991.60703 | 0.34 | 0.03 | 991.34058 | 993.92831 | 987.78069 | 0 |
| 1739397600 | 991.26723 | -1.87 | -0.19 | 980.22937 | 992.92526 | 978.08032 | 0 |
| 1739311200 | 993.14113 | 4.49 | 0.45 | 984.03853 | 993.374 | 976.19425 | 0 |
| 1739224800 | 988.64793 | 11.07 | 1.13 | 977.95337 | 988.79329 | 974.54398 | 0 |
| 1738965600 | 977.57901 | -1.81 | -0.19 | 977.8371 | 984.46525 | 975.83855 | 0 |
| 1738879200 | 979.39394 | -0.12 | -0.01 | 981.28335 | 981.92541 | 970.99104 | 0 |
| 1738792800 | 979.51891 | 8.13 | 0.84 | 980.88286 | 985.86297 | 972.61908 | 0 |
| 1738706400 | 971.38759 | -9.57 | -0.98 | 972.13771 | 974.76923 | 962.15187 | 0 |
| 1738620000 | 980.95968 | 6.16 | 0.63 | 964.59427 | 984.5947 | 962.1512 | 0 |
| 1738360800 | 974.79778 | -3.74 | -0.38 | 977.37557 | 979.89251 | 972.38039 | 0 |
| 1738274400 | 978.54014 | 15.44 | 1.60 | 975.17077 | 980.41974 | 972.45568 | 0 |
| 1738188000 | 963.10004 | 0.72 | 0.07 | 964.79289 | 973.91149 | 960.20331 | 0 |
| 1738101600 | 962.38118 | -20.02 | -2.04 | 979.16589 | 979.16589 | 956.74455 | 0 |
| 1738015200 | 982.39994 | -7.58 | -0.77 | 976.40918 | 982.8506 | 955.60559 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
