Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 39.911905 | -0.03 | -0.08 | 39.858705 | 39.932214 | 39.778961 | 0 |
| 1738015200 | 39.942233 | 0.28 | 0.71 | 39.847658 | 39.950613 | 39.807364 | 0 |
| 1737756000 | 39.65931 | 0.11 | 0.27 | 39.608823 | 39.796024 | 39.585712 | 0 |
| 1737669600 | 39.550699 | 0.22 | 0.56 | 39.385815 | 39.568494 | 39.331794 | 0 |
| 1737583200 | 39.331114 | -0.37 | -0.93 | 39.480186 | 39.513186 | 39.319976 | 0 |
| 1737496800 | 39.702176 | 0.45 | 1.15 | 39.464004 | 39.714945 | 39.445171 | 0 |
| 1737151200 | 39.24948 | 0.11 | 0.27 | 39.243567 | 39.461655 | 39.203391 | 0 |
| 1737064800 | 39.14328 | 0.19 | 0.50 | 38.913136 | 39.176888 | 38.873381 | 0 |
| 1736978400 | 38.948992 | 0.58 | 1.52 | 39.024554 | 39.080574 | 38.863969 | 0 |
| 1736892000 | 38.365196 | 0.15 | 0.40 | 38.242216 | 38.381298 | 38.189581 | 0 |
| 1736805600 | 38.212656 | -0.06 | -0.15 | 37.994533 | 38.218666 | 37.947846 | 0 |
| 1736546400 | 38.269604 | -0.66 | -1.71 | 38.397045 | 38.477954 | 38.228309 | 0 |
| 1736373600 | 38.934455 | -0.34 | -0.86 | 38.811287 | 38.951056 | 38.682389 | 0 |
| 1736287200 | 39.272556 | -0.35 | -0.89 | 39.701057 | 39.714881 | 39.2396 | 0 |
| 1736200800 | 39.624258 | 0.01 | 0.02 | 40.014664 | 40.014664 | 39.599951 | 0 |
| 1735941600 | 39.615908 | 0.26 | 0.67 | 39.535518 | 39.659863 | 39.483204 | 0 |
| 1735855200 | 39.351945 | -0.1 | -0.24 | 39.507227 | 39.550238 | 39.265984 | 0 |
| 1735682400 | 39.44749 | -0.14 | -0.36 | 39.508304 | 39.578916 | 39.3391 | 0 |
| 1735596000 | 39.588759 | -0.08 | -0.19 | 39.543097 | 39.661862 | 39.417663 | 0 |
| 1735336800 | 39.66519 | -0.1 | -0.24 | 39.663521 | 39.731185 | 39.58451 | 0 |
| 1735250400 | 39.761302 | 0.05 | 0.13 | 39.694264 | 39.789673 | 39.653579 | 0 |
| 1735077600 | 39.709852 | 0.24 | 0.62 | 39.6068 | 39.721998 | 39.577496 | 0 |
| 1734991200 | 39.466025 | 0.23 | 0.59 | 39.287033 | 39.479676 | 39.215754 | 0 |
| 1734732000 | 39.234519 | -1.52 | -3.72 | 39.037803 | 39.467465 | 38.999314 | 0 |
| 1734645600 | 40.749976 | -0.36 | -0.88 | 41.141265 | 41.144315 | 40.713136 | 0 |
| 1734559200 | 41.109714 | -0.95 | -2.25 | 42.05552 | 42.098332 | 41.091467 | 0 |
| 1734472800 | 42.056724 | 0.08 | 0.20 | 42.057396 | 42.200447 | 42.034927 | 0 |
| 1734386400 | 41.973099 | -0.15 | -0.37 | 42.026218 | 42.13631 | 41.96033 | 0 |
| 1734127200 | 42.12689 | -0.28 | -0.66 | 42.280251 | 42.285403 | 42.085765 | 0 |
| 1734040800 | 42.407608 | -0.35 | -0.82 | 42.542897 | 42.627964 | 42.386195 | 0 |
| 1733954400 | 42.75899 | 0.12 | 0.29 | 42.794749 | 42.826072 | 42.659924 | 0 |
| 1733868000 | 42.637248 | -0.7 | -1.61 | 42.750824 | 42.782802 | 42.626985 | 0 |
| 1733781600 | 43.335808 | 0.11 | 0.26 | 43.36479 | 43.506821 | 43.303863 | 0 |
| 1733522400 | 43.224299 | -0.02 | -0.06 | 43.382117 | 43.411274 | 43.136576 | 0 |
| 1733436000 | 43.248603 | -0.05 | -0.13 | 43.296992 | 43.307736 | 43.152381 | 0 |
| 1733349600 | 43.303532 | -0.09 | -0.21 | 43.206086 | 43.382629 | 43.196467 | 0 |
| 1733263200 | 43.393583 | 0.12 | 0.27 | 43.478257 | 43.514865 | 43.345512 | 0 |
| 1733176800 | 43.276876 | -0.09 | -0.20 | 43.341677 | 43.345843 | 43.112843 | 0 |
| 1732917600 | 43.363652 | 0.14 | 0.33 | 43.211413 | 43.440565 | 43.19973 | 0 |
| 1732744800 | 43.22227 | 0.37 | 0.87 | 43.193039 | 43.322522 | 43.155583 | 0 |
| 1732658400 | 42.848982 | -0 | -0.01 | 42.887734 | 42.914536 | 42.669355 | 0 |
| 1732572000 | 42.853796 | 0.33 | 0.76 | 42.815444 | 42.921948 | 42.719065 | 0 |
| 1732312800 | 42.528584 | 0.2 | 0.48 | 42.38319 | 42.533271 | 42.358718 | 0 |
| 1732226400 | 42.326463 | -0.14 | -0.32 | 42.308968 | 42.407401 | 42.244777 | 0 |
| 1732140000 | 42.463693 | -0.23 | -0.53 | 42.408312 | 42.469845 | 42.279461 | 0 |
| 1732053600 | 42.690622 | 0.11 | 0.25 | 42.448204 | 42.733392 | 42.396507 | 0 |
| 1731967200 | 42.584809 | 0.2 | 0.48 | 42.349228 | 42.59323 | 42.303374 | 0 |
| 1731708000 | 42.381543 | 0.02 | 0.04 | 42.398315 | 42.398767 | 42.263598 | 0 |
| 1731621600 | 42.363236 | 0.03 | 0.07 | 42.531616 | 42.609472 | 42.324531 | 0 |
| 1731535200 | 42.332388 | -0.43 | -1.00 | 42.663532 | 42.663647 | 42.241646 | 0 |
| 1731448800 | 42.761369 | -0.52 | -1.20 | 43.036238 | 43.073756 | 42.652671 | 0 |
| 1731362400 | 43.278951 | -0.13 | -0.30 | 43.480218 | 43.489076 | 43.260325 | 0 |
| 1731103200 | 43.408209 | -0.73 | -1.65 | 43.50276 | 43.567423 | 43.262289 | 0 |
| 1731016800 | 44.138565 | 0.62 | 1.42 | 43.821764 | 44.147884 | 43.820115 | 0 |
| 1730930400 | 43.520357 | -0.81 | -1.82 | 43.444641 | 43.52309 | 43.180441 | 0 |
| 1730844000 | 44.327223 | 0.48 | 1.10 | 44.076267 | 44.330152 | 44.067585 | 0 |
| 1730757600 | 43.846445 | 0.1 | 0.23 | 43.961306 | 44.064982 | 43.766848 | 0 |
| 1730494800 | 43.746089 | 0.12 | 0.27 | 44.118083 | 44.146617 | 43.745119 | 0 |
| 1730408400 | 43.628685 | -0.31 | -0.71 | 43.816248 | 43.816353 | 43.442204 | 0 |
| 1730322000 | 43.940707 | -0.04 | -0.10 | 43.913168 | 44.261951 | 43.90935 | 0 |
| 1730235600 | 43.985492 | -0.19 | -0.44 | 44.01038 | 44.037407 | 43.875497 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
