Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 81.082049 | -0.96 | -1.17 | 82.039835 | 82.039835 | 80.641463 | 0 |
| 1741640400 | 82.03887 | -1.21 | -1.45 | 83.249719 | 83.249719 | 81.408485 | 0 |
| 1741384800 | 83.248561 | 0.52 | 0.62 | 82.729714 | 83.4641 | 82.137188 | 0 |
| 1741298400 | 82.73227 | -0.79 | -0.94 | 83.51984 | 83.519886 | 82.280027 | 0 |
| 1741212000 | 83.517407 | 0.71 | 0.86 | 82.809539 | 83.740362 | 82.42757 | 0 |
| 1741125600 | 82.806381 | -1.62 | -1.92 | 84.429635 | 84.429635 | 82.605238 | 0 |
| 1741039200 | 84.429835 | -0.87 | -1.02 | 85.299509 | 85.855687 | 83.947079 | 0 |
| 1740780000 | 85.299884 | 1.13 | 1.35 | 84.15986 | 85.356292 | 83.995224 | 0 |
| 1740693600 | 84.167272 | -0.26 | -0.30 | 84.429838 | 85.152202 | 84.13869 | 0 |
| 1740607200 | 84.423547 | -0.32 | -0.38 | 84.739838 | 85.111343 | 84.269494 | 0 |
| 1740520800 | 84.744353 | 0.09 | 0.11 | 84.648642 | 85.071055 | 84.218059 | 0 |
| 1740434400 | 84.650027 | 0.1 | 0.12 | 84.558624 | 85.055051 | 84.443011 | 0 |
| 1740175200 | 84.552716 | -1.18 | -1.37 | 85.729835 | 85.729835 | 84.432103 | 0 |
| 1740088800 | 85.728584 | -0.41 | -0.48 | 86.139835 | 86.139835 | 85.252469 | 0 |
| 1740002400 | 86.138669 | 0.26 | 0.31 | 85.869749 | 86.206422 | 85.605584 | 0 |
| 1739916000 | 85.876678 | 0.51 | 0.60 | 85.359122 | 85.882912 | 85.272786 | 0 |
| 1739570400 | 85.361807 | -0.09 | -0.10 | 85.449082 | 85.859795 | 85.327336 | 0 |
| 1739484000 | 85.450669 | 0.68 | 0.80 | 84.769837 | 85.528479 | 84.769837 | 0 |
| 1739397600 | 84.773345 | -0.42 | -0.49 | 85.19984 | 85.19984 | 84.378781 | 0 |
| 1739311200 | 85.192744 | 0.16 | 0.19 | 85.019736 | 85.216116 | 84.665547 | 0 |
| 1739224800 | 85.029176 | 0.22 | 0.26 | 84.809512 | 85.174011 | 84.676701 | 0 |
| 1738965600 | 84.806849 | -0.53 | -0.62 | 85.341028 | 85.602498 | 84.773573 | 0 |
| 1738879200 | 85.338682 | 0.01 | 0.02 | 85.330448 | 85.684407 | 84.885728 | 0 |
| 1738792800 | 85.325854 | 0.57 | 0.67 | 84.749786 | 85.351415 | 84.580456 | 0 |
| 1738706400 | 84.755832 | 0.14 | 0.17 | 84.609873 | 84.908437 | 84.383647 | 0 |
| 1738620000 | 84.615098 | -0.35 | -0.41 | 84.967637 | 84.969326 | 83.514279 | 0 |
| 1738360800 | 84.961515 | -0.59 | -0.69 | 85.549812 | 85.729897 | 84.847031 | 0 |
| 1738274400 | 85.554698 | 0.87 | 1.03 | 84.689814 | 85.773323 | 84.674136 | 0 |
| 1738188000 | 84.685998 | -0.16 | -0.19 | 84.839921 | 85.308239 | 84.522139 | 0 |
| 1738101600 | 84.845639 | -0.51 | -0.59 | 85.350407 | 85.350407 | 84.695896 | 0 |
| 1738015200 | 85.353143 | 0.27 | 0.32 | 85.079732 | 85.372824 | 84.685815 | 0 |
| 1737756000 | 85.078992 | -0.05 | -0.06 | 85.130386 | 85.330211 | 84.93717 | 0 |
| 1737669600 | 85.127153 | 0.56 | 0.66 | 84.570113 | 85.12738 | 84.497328 | 0 |
| 1737583200 | 84.571239 | -0.47 | -0.55 | 85.03963 | 85.074608 | 84.546085 | 0 |
| 1737496800 | 85.039627 | 1.01 | 1.21 | 84.019973 | 85.047889 | 84.019973 | 0 |
| 1737151200 | 84.025072 | 0.55 | 0.66 | 83.469817 | 84.254654 | 83.469687 | 0 |
| 1737064800 | 83.472181 | 0.55 | 0.66 | 82.929307 | 83.544939 | 82.718412 | 0 |
| 1736978400 | 82.924621 | 0.92 | 1.13 | 82.000814 | 83.216456 | 82.000126 | 0 |
| 1736892000 | 82.001649 | 0.71 | 0.87 | 81.289822 | 82.02945 | 81.289822 | 0 |
| 1736805600 | 81.292826 | 0.7 | 0.87 | 80.58947 | 81.32049 | 80.325872 | 0 |
| 1736546400 | 80.590749 | -1.18 | -1.44 | 81.769641 | 81.769641 | 80.498368 | 0 |
| 1736373600 | 81.769239 | 0.12 | 0.15 | 81.649821 | 81.782484 | 81.024995 | 0 |
| 1736287200 | 81.646531 | -0.11 | -0.13 | 81.749709 | 82.279299 | 81.381243 | 0 |
| 1736200800 | 81.753541 | -0.1 | -0.12 | 81.849544 | 82.582351 | 81.646905 | 0 |
| 1735941600 | 81.853858 | 0.77 | 0.95 | 81.090585 | 81.955345 | 81.090585 | 0 |
| 1735855200 | 81.084869 | -0.12 | -0.15 | 81.209644 | 81.917564 | 80.753789 | 0 |
| 1735682400 | 81.20883 | 0.16 | 0.20 | 81.039851 | 81.547145 | 80.906915 | 0 |
| 1735596000 | 81.04561 | -0.79 | -0.96 | 81.829204 | 81.829204 | 80.501861 | 0 |
| 1735336800 | 81.83385 | -0.53 | -0.64 | 82.360407 | 82.440802 | 81.483705 | 0 |
| 1735250400 | 82.361218 | 0.12 | 0.15 | 82.239601 | 82.431946 | 81.893547 | 0 |
| 1735077600 | 82.237375 | 0.69 | 0.84 | 81.559822 | 82.24048 | 81.487693 | 0 |
| 1734991200 | 81.551654 | -0.28 | -0.34 | 81.389822 | 81.613268 | 80.795467 | 0 |
| 1734732000 | 81.829223 | 0.99 | 1.22 | 80.839539 | 82.341278 | 80.616645 | 0 |
| 1734645600 | 80.844148 | -0.24 | -0.29 | 81.08041 | 81.923736 | 80.823501 | 0 |
| 1734559200 | 81.081559 | -2.21 | -2.66 | 83.299807 | 83.502269 | 81.05212 | 0 |
| 1734472800 | 83.294817 | -0.55 | -0.65 | 83.839816 | 83.840331 | 83.109516 | 0 |
| 1734386400 | 83.842575 | -0.43 | -0.51 | 84.269454 | 84.499738 | 83.785105 | 0 |
| 1734127200 | 84.274391 | -0.23 | -0.27 | 84.499815 | 84.540924 | 84.128754 | 0 |
| 1734040800 | 84.502741 | -0.39 | -0.46 | 84.899961 | 84.994591 | 84.502414 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
