Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 51.565045 | 0.18 | 0.34 | 51.397621 | 51.731952 | 51.397621 | 0 |
| 1737064800 | 51.389826 | 0.43 | 0.84 | 50.953995 | 51.421212 | 50.781266 | 0 |
| 1736978400 | 50.959483 | 0.32 | 0.62 | 50.643293 | 51.338592 | 50.643293 | 0 |
| 1736892000 | 50.643751 | 0.48 | 0.96 | 50.16096 | 50.64726 | 50.16096 | 0 |
| 1736805600 | 50.160698 | 0.39 | 0.79 | 49.76297 | 50.1785 | 49.609491 | 0 |
| 1736546400 | 49.767153 | -0.8 | -1.58 | 50.567669 | 50.567669 | 49.699636 | 0 |
| 1736373600 | 50.568604 | 0.05 | 0.11 | 50.455469 | 50.587451 | 50.093895 | 0 |
| 1736287200 | 50.515012 | -0.09 | -0.18 | 50.606874 | 50.926207 | 50.348834 | 0 |
| 1736200800 | 50.606716 | -0.3 | -0.59 | 50.909338 | 51.223159 | 50.541035 | 0 |
| 1735941600 | 50.90861 | 0.26 | 0.51 | 50.649022 | 51.012237 | 50.526327 | 0 |
| 1735855200 | 50.65126 | -0.2 | -0.39 | 50.846927 | 51.213062 | 50.523532 | 0 |
| 1735682400 | 50.848183 | 0.15 | 0.30 | 50.694835 | 51.017903 | 50.642174 | 0 |
| 1735596000 | 50.696892 | -0.56 | -1.09 | 51.250832 | 51.250832 | 50.481079 | 0 |
| 1735336800 | 51.253542 | -0.33 | -0.63 | 51.578299 | 51.676113 | 51.07868 | 0 |
| 1735250400 | 51.578822 | 0.1 | 0.19 | 51.483266 | 51.621202 | 51.279848 | 0 |
| 1735077600 | 51.483067 | 0.37 | 0.73 | 51.110651 | 51.492806 | 51.027621 | 0 |
| 1734991200 | 51.11032 | -0.05 | -0.10 | 51.163354 | 51.163354 | 50.657637 | 0 |
| 1734732000 | 51.163587 | 0.51 | 1.00 | 50.656032 | 51.424593 | 50.508203 | 0 |
| 1734645600 | 50.656565 | -0.25 | -0.48 | 50.897857 | 51.312597 | 50.653295 | 0 |
| 1734559200 | 50.901705 | -1.33 | -2.54 | 52.22629 | 52.264471 | 50.900802 | 0 |
| 1734472800 | 52.227124 | -0.36 | -0.68 | 52.584439 | 52.584439 | 52.109547 | 0 |
| 1734386400 | 52.58466 | -0.32 | -0.61 | 52.90394 | 53.067784 | 52.562823 | 0 |
| 1734127200 | 52.904919 | -0.11 | -0.21 | 53.014155 | 53.058647 | 52.769249 | 0 |
| 1734040800 | 53.015998 | -0.46 | -0.86 | 53.17034 | 53.305975 | 53.015926 | 0 |
| 1733954400 | 53.47775 | -0.3 | -0.55 | 53.774974 | 53.963777 | 53.465447 | 0 |
| 1733868000 | 53.775797 | -0.22 | -0.41 | 53.995704 | 54.044757 | 53.463995 | 0 |
| 1733781600 | 53.997647 | -0.1 | -0.18 | 54.094579 | 54.338099 | 53.986982 | 0 |
| 1733522400 | 54.095727 | -0.31 | -0.56 | 54.402342 | 54.626626 | 54.07632 | 0 |
| 1733436000 | 54.402453 | 0.04 | 0.07 | 54.366223 | 54.549786 | 54.317632 | 0 |
| 1733349600 | 54.364184 | -0.24 | -0.44 | 54.601899 | 54.601899 | 54.216305 | 0 |
| 1733263200 | 54.602787 | -0.34 | -0.62 | 54.942299 | 55.036713 | 54.533323 | 0 |
| 1733176800 | 54.942035 | -0.21 | -0.39 | 55.146829 | 55.202921 | 54.708144 | 0 |
| 1732917600 | 55.154927 | 0.11 | 0.19 | 55.053807 | 55.300229 | 55.053807 | 0 |
| 1732744800 | 55.047874 | 0.12 | 0.21 | 54.93076 | 55.284407 | 54.93076 | 0 |
| 1732658400 | 54.930089 | -0.06 | -0.11 | 54.991826 | 54.991826 | 54.575565 | 0 |
| 1732572000 | 54.990758 | 0.6 | 1.10 | 54.391916 | 55.194313 | 54.391916 | 0 |
| 1732312800 | 54.39438 | 0.56 | 1.03 | 53.838305 | 54.431251 | 53.838305 | 0 |
| 1732226400 | 53.838154 | 0.54 | 1.02 | 53.294749 | 53.913778 | 53.226451 | 0 |
| 1732140000 | 53.295842 | 0.04 | 0.08 | 53.255138 | 53.321877 | 52.93363 | 0 |
| 1732053600 | 53.255436 | -0.32 | -0.59 | 53.572345 | 53.572345 | 52.935667 | 0 |
| 1731967200 | 53.572476 | 0.24 | 0.45 | 53.31336 | 53.631927 | 53.289884 | 0 |
| 1731708000 | 53.334874 | -0.13 | -0.23 | 53.476188 | 53.576666 | 53.25346 | 0 |
| 1731621600 | 53.46033 | -0.15 | -0.27 | 53.605763 | 53.720178 | 53.430713 | 0 |
| 1731535200 | 53.605923 | 0.08 | 0.15 | 53.523082 | 53.718296 | 53.445185 | 0 |
| 1731448800 | 53.524327 | -0.26 | -0.48 | 53.780083 | 53.853271 | 53.453123 | 0 |
| 1731362400 | 53.780203 | 0.39 | 0.73 | 53.390958 | 54.081735 | 53.390958 | 0 |
| 1731103200 | 53.392024 | 0.22 | 0.41 | 53.174694 | 53.566921 | 53.168733 | 0 |
| 1731016800 | 53.173675 | -0.32 | -0.59 | 53.464267 | 53.472724 | 53.158459 | 0 |
| 1730930400 | 53.489587 | 0.93 | 1.76 | 52.564763 | 53.642461 | 52.564763 | 0 |
| 1730844000 | 52.562325 | 0.52 | 0.99 | 52.04378 | 52.565265 | 51.906263 | 0 |
| 1730757600 | 52.045165 | 0 | 0.00 | 52.044455 | 52.432857 | 51.859536 | 0 |
| 1730494800 | 52.04513 | 0.08 | 0.15 | 51.961345 | 52.448572 | 51.961345 | 0 |
| 1730408400 | 51.965319 | -0.15 | -0.29 | 52.112554 | 52.347725 | 51.955004 | 0 |
| 1730322000 | 52.113868 | 0.02 | 0.04 | 52.092931 | 52.414632 | 52.054671 | 0 |
| 1730235600 | 52.093325 | -0.46 | -0.87 | 52.550528 | 52.550528 | 52.075607 | 0 |
| 1730149200 | 52.550341 | 0.33 | 0.64 | 52.216972 | 52.678351 | 52.216972 | 0 |
| 1729890000 | 52.218664 | -0.4 | -0.76 | 52.617913 | 52.7652 | 52.178102 | 0 |
| 1729803600 | 52.617579 | -0.13 | -0.25 | 52.749385 | 52.764561 | 52.467618 | 0 |
| 1729717200 | 52.751494 | -0.16 | -0.31 | 52.912848 | 52.912848 | 52.522783 | 0 |
| 1729630800 | 52.913535 | -0.45 | -0.85 | 53.363478 | 53.363478 | 52.651268 | 0 |
| 1729544400 | 53.367056 | -0.63 | -1.17 | 53.999619 | 53.999619 | 53.325358 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
