Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 76.083068 | -0.27 | -0.35 | 76.35 | 76.35 | 76.000553 | 0 |
| 1738879200 | 76.353455 | -0.09 | -0.12 | 76.45 | 76.491303 | 76.265296 | 0 |
| 1738792800 | 76.445016 | 0.41 | 0.54 | 76.03 | 76.560153 | 76.03 | 0 |
| 1738706400 | 76.033057 | 0.15 | 0.19 | 75.88 | 76.077337 | 75.726769 | 0 |
| 1738620000 | 75.886435 | -0.21 | -0.28 | 76.104016 | 76.122025 | 75.748284 | 0 |
| 1738360800 | 76.099089 | -0.17 | -0.23 | 76.27 | 76.395505 | 75.969806 | 0 |
| 1738274400 | 76.271829 | 0.12 | 0.16 | 76.16 | 76.392542 | 76.16 | 0 |
| 1738188000 | 76.151752 | -0.08 | -0.11 | 76.23 | 76.321814 | 75.945443 | 0 |
| 1738101600 | 76.2339 | -0.07 | -0.09 | 76.3 | 76.3 | 76.074609 | 0 |
| 1738015200 | 76.304645 | 0.43 | 0.57 | 75.88 | 76.31867 | 75.88 | 0 |
| 1737756000 | 75.871653 | 0.12 | 0.16 | 75.74 | 75.926522 | 75.648415 | 0 |
| 1737669600 | 75.747543 | -0.07 | -0.09 | 75.82 | 75.82 | 75.549129 | 0 |
| 1737583200 | 75.818723 | -0.21 | -0.28 | 76.03 | 76.06468 | 75.814048 | 0 |
| 1737496800 | 76.031638 | 0.35 | 0.46 | 75.68 | 76.033502 | 75.68 | 0 |
| 1737151200 | 75.679854 | 0.06 | 0.07 | 75.63 | 75.832214 | 75.63 | 0 |
| 1737064800 | 75.624378 | 0.15 | 0.20 | 75.47 | 75.74742 | 75.340824 | 0 |
| 1736978400 | 75.473203 | 0.7 | 0.93 | 74.78 | 75.596221 | 74.78 | 0 |
| 1736892000 | 74.778118 | 0.07 | 0.09 | 74.71 | 74.81879 | 74.63442 | 0 |
| 1736805600 | 74.710481 | -0.18 | -0.24 | 74.89 | 74.89 | 74.653724 | 0 |
| 1736546400 | 74.892365 | -0.36 | -0.48 | 75.25 | 75.25 | 74.790733 | 0 |
| 1736373600 | 75.250916 | 0.1 | 0.13 | 75.16 | 75.309289 | 75.045384 | 0 |
| 1736287200 | 75.155597 | -0.28 | -0.37 | 75.43 | 75.43 | 75.050939 | 0 |
| 1736200800 | 75.434872 | -0.14 | -0.18 | 75.57 | 75.573727 | 75.392299 | 0 |
| 1735941600 | 75.571307 | -0.12 | -0.17 | 75.7 | 75.848084 | 75.538892 | 0 |
| 1735855200 | 75.696209 | 0.01 | 0.02 | 75.68 | 75.960262 | 75.565016 | 0 |
| 1735682400 | 75.683565 | -0.15 | -0.19 | 75.83 | 75.980926 | 75.58798 | 0 |
| 1735596000 | 75.829733 | 0.28 | 0.37 | 75.56 | 75.861843 | 75.56 | 0 |
| 1735336800 | 75.551362 | -0.25 | -0.33 | 75.8 | 75.831038 | 75.533366 | 0 |
| 1735250400 | 75.802962 | 0.06 | 0.08 | 75.74 | 75.812326 | 75.483627 | 0 |
| 1735077600 | 75.740026 | -0.12 | -0.15 | 75.857209 | 75.857209 | 75.414213 | 0 |
| 1734991200 | 75.857413 | -0.2 | -0.26 | 76.05 | 76.085075 | 75.787123 | 0 |
| 1734732000 | 76.057491 | 0.25 | 0.33 | 75.81 | 76.299199 | 75.81 | 0 |
| 1734645600 | 75.804898 | -0.27 | -0.35 | 76.07 | 76.122122 | 75.644847 | 0 |
| 1734559200 | 76.070097 | -0.78 | -1.02 | 76.85 | 76.923713 | 76.070097 | 0 |
| 1734472800 | 76.854626 | 0 | 0.00 | 76.86 | 76.954253 | 76.799923 | 0 |
| 1734386400 | 76.852202 | 0.07 | 0.09 | 76.78 | 76.962848 | 76.75937 | 0 |
| 1734127200 | 76.779555 | -0.33 | -0.43 | 77.11 | 77.113168 | 76.732148 | 0 |
| 1734040800 | 77.111724 | -0.37 | -0.48 | 77.48 | 77.48 | 77.083985 | 0 |
| 1733954400 | 77.484381 | -0.15 | -0.19 | 77.64 | 77.824489 | 77.464786 | 0 |
| 1733868000 | 77.635228 | -0.08 | -0.11 | 77.72 | 77.722532 | 77.546143 | 0 |
| 1733781600 | 77.718691 | -0.19 | -0.24 | 77.9 | 77.9 | 77.671737 | 0 |
| 1733522400 | 77.905142 | 0.17 | 0.21 | 77.74 | 78.024272 | 77.74 | 0 |
| 1733436000 | 77.739251 | -0.01 | -0.01 | 77.75 | 77.774775 | 77.568884 | 0 |
| 1733349600 | 77.750662 | 0.31 | 0.40 | 77.44 | 77.80671 | 77.299062 | 0 |
| 1733263200 | 77.443391 | -0.21 | -0.27 | 77.66 | 77.776514 | 77.427139 | 0 |
| 1733176800 | 77.652744 | -0.18 | -0.23 | 77.831492 | 77.831492 | 77.02946 | 0 |
| 1732917600 | 77.831464 | 0.36 | 0.46 | 77.47 | 77.860659 | 77.47 | 0 |
| 1732744800 | 77.475398 | 0.24 | 0.31 | 77.24 | 77.53087 | 77.24 | 0 |
| 1732658400 | 77.239016 | -0.13 | -0.17 | 77.37 | 77.37 | 77.018333 | 0 |
| 1732572000 | 77.368838 | 0.78 | 1.01 | 76.59 | 77.402271 | 76.59 | 0 |
| 1732312800 | 76.592707 | 0.06 | 0.07 | 76.54 | 76.694365 | 76.504276 | 0 |
| 1732226400 | 76.537274 | -0.07 | -0.09 | 76.61 | 76.803413 | 76.487667 | 0 |
| 1732140000 | 76.6097 | -0.15 | -0.20 | 76.76 | 76.76 | 76.530652 | 0 |
| 1732053600 | 76.764691 | 0.14 | 0.18 | 76.63 | 76.900086 | 76.63 | 0 |
| 1731967200 | 76.624475 | 0.11 | 0.14 | 76.52 | 76.719347 | 76.386296 | 0 |
| 1731708000 | 76.518532 | 0.04 | 0.05 | 76.48 | 76.672891 | 76.130692 | 0 |
| 1731621600 | 76.479531 | -0.03 | -0.03 | 76.5 | 76.7654 | 76.411035 | 0 |
| 1731535200 | 76.505067 | -0.21 | -0.27 | 76.71 | 77.049413 | 76.460928 | 0 |
| 1731448800 | 76.711752 | -0.56 | -0.73 | 77.28 | 77.306124 | 76.653621 | 0 |
| 1731362400 | 77.274472 | -0.1 | -0.14 | 77.38 | 77.38 | 77.145102 | 0 |
| 1731103200 | 77.379101 | 0.23 | 0.29 | 77.15 | 77.501239 | 77.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
