Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 10.29261 | 0.04 | 0.40 | 10.311086 | 10.34054 | 10.280157 | 0 |
| 1739484000 | 10.251495 | 0.03 | 0.31 | 10.216101 | 10.274951 | 10.204577 | 0 |
| 1739397600 | 10.219354 | 0 | 0.01 | 10.156464 | 10.239071 | 10.131105 | 0 |
| 1739311200 | 10.218477 | -0.03 | -0.31 | 10.202702 | 10.224891 | 10.163146 | 0 |
| 1739224800 | 10.250138 | -0.07 | -0.68 | 10.230378 | 10.267193 | 10.204256 | 0 |
| 1738965600 | 10.320171 | 0.01 | 0.09 | 10.378658 | 10.419383 | 10.303735 | 0 |
| 1738879200 | 10.311039 | 0.14 | 1.40 | 10.293532 | 10.316995 | 10.263299 | 0 |
| 1738792800 | 10.168888 | 0.21 | 2.15 | 10.086914 | 10.202989 | 10.086914 | 0 |
| 1738706400 | 9.954409 | 0.12 | 1.20 | 9.879244 | 9.980746 | 9.85077 | 0 |
| 1738620000 | 9.836622 | -0.18 | -1.82 | 9.827658 | 9.867134 | 9.766221 | 0 |
| 1738360800 | 10.019274 | -0 | -0.02 | 10.011321 | 10.088252 | 9.983767 | 0 |
| 1738274400 | 10.021118 | 0.05 | 0.49 | 10.066474 | 10.110053 | 10.014394 | 0 |
| 1738188000 | 9.972492 | 0.04 | 0.43 | 9.980498 | 10.017754 | 9.950822 | 0 |
| 1738101600 | 9.929613 | -0.09 | -0.86 | 10.083524 | 10.103942 | 9.898526 | 0 |
| 1738015200 | 10.0154 | -0.12 | -1.19 | 10.048132 | 10.048694 | 9.967039 | 0 |
| 1737756000 | 10.135542 | 0.08 | 0.82 | 10.183886 | 10.189131 | 10.133628 | 0 |
| 1737669600 | 10.053509 | 0 | 0.04 | 10.017294 | 10.076865 | 9.994013 | 0 |
| 1737583200 | 10.049123 | -0.23 | -2.21 | 10.179645 | 10.181522 | 10.048738 | 0 |
| 1737496800 | 10.276549 | -0.11 | -1.03 | 10.268882 | 10.294123 | 10.212476 | 0 |
| 1737151200 | 10.383354 | 0.09 | 0.84 | 10.372497 | 10.433201 | 10.355246 | 0 |
| 1737064800 | 10.296766 | -0.03 | -0.29 | 10.263856 | 10.302504 | 10.22359 | 0 |
| 1736978400 | 10.326989 | 0.12 | 1.18 | 10.347102 | 10.38323 | 10.315481 | 0 |
| 1736892000 | 10.206159 | 0.12 | 1.23 | 10.224713 | 10.234629 | 10.191209 | 0 |
| 1736805600 | 10.081988 | 0.01 | 0.09 | 10.051672 | 10.088406 | 10.007429 | 0 |
| 1736546400 | 10.073223 | -0.24 | -2.32 | 10.126652 | 10.140977 | 10.036667 | 0 |
| 1736373600 | 10.312186 | -0.37 | -3.48 | 10.363759 | 10.380753 | 10.278931 | 0 |
| 1736287200 | 10.684023 | -0.08 | -0.70 | 10.719079 | 10.765388 | 10.672613 | 0 |
| 1736200800 | 10.759698 | 0.02 | 0.17 | 10.776242 | 10.790697 | 10.723724 | 0 |
| 1735941600 | 10.741697 | 0.05 | 0.44 | 10.677171 | 10.747534 | 10.677171 | 0 |
| 1735855200 | 10.694283 | -0 | -0.04 | 10.673658 | 10.71375 | 10.664722 | 0 |
| 1735682400 | 10.69825 | -0.08 | -0.74 | 10.711158 | 10.736596 | 10.697251 | 0 |
| 1735596000 | 10.777512 | -0.17 | -1.55 | 10.785553 | 10.793695 | 10.739676 | 0 |
| 1735336800 | 10.94741 | -0.08 | -0.77 | 10.985174 | 10.988391 | 10.921685 | 0 |
| 1735250400 | 11.032172 | -0.1 | -0.88 | 11.036899 | 11.041558 | 11.02733 | 0 |
| 1735077600 | 11.12981 | 0.09 | 0.81 | 11.113455 | 11.134674 | 11.086193 | 0 |
| 1734991200 | 11.040157 | -0.01 | -0.10 | 11.026658 | 11.052393 | 11.012072 | 0 |
| 1734732000 | 11.051029 | 0.04 | 0.37 | 11.022243 | 11.077048 | 10.992405 | 0 |
| 1734645600 | 11.009979 | -0.17 | -1.48 | 11.076946 | 11.080281 | 11.00934 | 0 |
| 1734559200 | 11.175234 | 0.02 | 0.21 | 11.29308 | 11.323114 | 11.168352 | 0 |
| 1734472800 | 11.15184 | -0.12 | -1.09 | 11.122653 | 11.164588 | 11.110509 | 0 |
| 1734386400 | 11.274917 | -0.13 | -1.12 | 11.264052 | 11.304045 | 11.235534 | 0 |
| 1734127200 | 11.402257 | -0.1 | -0.88 | 11.457121 | 11.458479 | 11.385391 | 0 |
| 1734040800 | 11.503519 | -0.06 | -0.49 | 11.583007 | 11.588731 | 11.500156 | 0 |
| 1733954400 | 11.560094 | 0.06 | 0.53 | 11.492291 | 11.56217 | 11.453222 | 0 |
| 1733868000 | 11.49895 | -0.09 | -0.81 | 11.520384 | 11.533131 | 11.468829 | 0 |
| 1733781600 | 11.592305 | 0.07 | 0.65 | 11.582455 | 11.669936 | 11.574576 | 0 |
| 1733522400 | 11.517315 | -0.05 | -0.40 | 11.603959 | 11.605846 | 11.502978 | 0 |
| 1733436000 | 11.563603 | 0.02 | 0.16 | 11.56783 | 11.59883 | 11.544913 | 0 |
| 1733349600 | 11.544737 | -0.33 | -2.80 | 11.642045 | 11.650045 | 11.533557 | 0 |
| 1733263200 | 11.877565 | -0.08 | -0.71 | 11.917211 | 11.942659 | 11.87496 | 0 |
| 1733176800 | 11.962251 | 0.02 | 0.19 | 11.968792 | 11.984252 | 11.916574 | 0 |
| 1732917600 | 11.939361 | 0.17 | 1.49 | 11.931665 | 11.95244 | 11.904487 | 0 |
| 1732744800 | 11.764411 | 0.4 | 3.53 | 11.734994 | 11.818282 | 11.717439 | 0 |
| 1732658400 | 11.363451 | -0.21 | -1.84 | 11.476457 | 11.480482 | 11.333592 | 0 |
| 1732572000 | 11.576626 | 0.31 | 2.77 | 11.491581 | 11.600977 | 11.478045 | 0 |
| 1732312800 | 11.264608 | -0.19 | -1.67 | 11.26208 | 11.294484 | 11.254547 | 0 |
| 1732226400 | 11.455796 | -0.07 | -0.63 | 11.471145 | 11.519138 | 11.450091 | 0 |
| 1732140000 | 11.528181 | -0.01 | -0.08 | 11.525494 | 11.533563 | 11.470439 | 0 |
| 1732053600 | 11.536939 | 0.03 | 0.23 | 11.53367 | 11.537076 | 11.4893 | 0 |
| 1731967200 | 11.510859 | -0.04 | -0.31 | 11.503149 | 11.537101 | 11.477291 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
