Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 76.705596 | 0.32 | 0.42 | 76.635181 | 76.969236 | 76.368902 | 0 |
| 1735596000 | 76.387682 | -0.36 | -0.47 | 76.45229 | 76.647901 | 75.936151 | 0 |
| 1735336800 | 76.744843 | -0.13 | -0.16 | 76.895616 | 77.18304 | 76.512183 | 0 |
| 1735250400 | 76.87002 | -0.1 | -0.13 | 76.785776 | 77.04685 | 76.669356 | 0 |
| 1735077600 | 76.968374 | 0.57 | 0.75 | 76.498451 | 76.97888 | 76.293149 | 0 |
| 1734991200 | 76.396713 | 0.19 | 0.25 | 75.743269 | 76.415076 | 75.533961 | 0 |
| 1734732000 | 76.205109 | 0.98 | 1.30 | 74.849723 | 76.42768 | 74.814864 | 0 |
| 1734645600 | 75.229543 | -0.52 | -0.68 | 75.709924 | 75.796934 | 74.876276 | 0 |
| 1734559200 | 75.745795 | -3.05 | -3.87 | 78.302183 | 78.463549 | 75.706401 | 0 |
| 1734472800 | 78.797603 | -0.77 | -0.96 | 79.161657 | 79.173244 | 78.694979 | 0 |
| 1734386400 | 79.563211 | 0.03 | 0.04 | 79.555181 | 79.841652 | 79.46096 | 0 |
| 1734127200 | 79.532793 | -0.39 | -0.49 | 80.183748 | 80.215159 | 79.373534 | 0 |
| 1734040800 | 79.927469 | -0.86 | -1.07 | 83.166422 | 83.337992 | 79.898714 | 0 |
| 1733954400 | 80.78978 | 0.35 | 0.44 | 80.795251 | 80.907122 | 80.342787 | 0 |
| 1733868000 | 80.438481 | -1.08 | -1.32 | 81.27911 | 81.281432 | 80.358555 | 0 |
| 1733781600 | 81.517087 | 0.36 | 0.44 | 81.665844 | 82.213955 | 81.509685 | 0 |
| 1733522400 | 81.160811 | -0.14 | -0.18 | 81.287665 | 81.759442 | 80.906183 | 0 |
| 1733436000 | 81.305663 | 0.11 | 0.13 | 81.524985 | 81.561554 | 81.043603 | 0 |
| 1733349600 | 81.199134 | -0.18 | -0.22 | 81.591378 | 81.672362 | 81.078568 | 0 |
| 1733263200 | 81.375603 | 0.26 | 0.32 | 81.380683 | 81.732753 | 80.975502 | 0 |
| 1733176800 | 81.118498 | -0.36 | -0.44 | 81.28847 | 81.299434 | 80.692852 | 0 |
| 1732917600 | 81.475417 | 0.76 | 0.94 | 80.913291 | 81.549677 | 80.813382 | 0 |
| 1732744800 | 80.717227 | -0.42 | -0.52 | 81.106129 | 81.510341 | 80.605715 | 0 |
| 1732658400 | 81.13692 | -0.8 | -0.98 | 81.745371 | 81.76766 | 80.692704 | 0 |
| 1732572000 | 81.936883 | 1.43 | 1.78 | 81.203899 | 82.124776 | 81.168727 | 0 |
| 1732312800 | 80.50315 | 0.76 | 0.95 | 79.777596 | 80.510601 | 79.655741 | 0 |
| 1732226400 | 79.743836 | 0.17 | 0.22 | 79.499607 | 79.870496 | 79.347154 | 0 |
| 1732140000 | 79.57059 | 0.32 | 0.41 | 79.055592 | 79.644967 | 78.757978 | 0 |
| 1732053600 | 79.249 | -0.29 | -0.37 | 79.137497 | 79.298356 | 78.663625 | 0 |
| 1731967200 | 79.543159 | 0.68 | 0.87 | 78.942283 | 79.567182 | 78.803594 | 0 |
| 1731708000 | 78.858354 | 0.35 | 0.45 | 78.59104 | 78.890239 | 78.50902 | 0 |
| 1731621600 | 78.503947 | 0.02 | 0.03 | 78.555563 | 78.806117 | 78.24339 | 0 |
| 1731535200 | 78.48165 | -0.68 | -0.86 | 79.178626 | 79.180157 | 78.42109 | 0 |
| 1731448800 | 79.159146 | -1.55 | -1.91 | 80.155579 | 80.186792 | 78.880195 | 0 |
| 1731362400 | 80.704495 | -0.48 | -0.60 | 80.945775 | 81.249082 | 80.539168 | 0 |
| 1731103200 | 81.187967 | -1.46 | -1.76 | 81.698385 | 81.798809 | 80.962466 | 0 |
| 1731016800 | 82.643572 | 0.55 | 0.67 | 83.031786 | 83.208628 | 82.421672 | 0 |
| 1730930400 | 82.090132 | -0.02 | -0.02 | 81.755416 | 82.287305 | 81.191761 | 0 |
| 1730844000 | 82.106712 | 0.85 | 1.04 | 81.384935 | 82.124813 | 81.339819 | 0 |
| 1730757600 | 81.257687 | 0.76 | 0.94 | 80.924566 | 81.753453 | 80.877724 | 0 |
| 1730494800 | 80.501822 | -0.07 | -0.09 | 80.720672 | 81.06907 | 80.420911 | 0 |
| 1730408400 | 80.572904 | 0.03 | 0.04 | 80.845017 | 81.141751 | 80.442502 | 0 |
| 1730322000 | 80.538364 | 0.71 | 0.89 | 79.577429 | 80.973779 | 79.54579 | 0 |
| 1730235600 | 79.829758 | -1.24 | -1.52 | 80.795122 | 80.80881 | 79.567739 | 0 |
| 1730149200 | 81.06499 | -0.03 | -0.04 | 81.399292 | 81.569043 | 81.051514 | 0 |
| 1729890000 | 81.093927 | 0.38 | 0.47 | 81.255202 | 81.801029 | 81.066064 | 0 |
| 1729803600 | 80.712223 | -0.18 | -0.22 | 80.765271 | 80.834797 | 80.195722 | 0 |
| 1729717200 | 80.891258 | -0.07 | -0.09 | 80.486764 | 81.023563 | 80.441065 | 0 |
| 1729630800 | 80.962053 | -0 | -0.00 | 80.893275 | 81.11903 | 80.846767 | 0 |
| 1729544400 | 80.963023 | -0.93 | -1.14 | 81.645106 | 81.696657 | 80.915633 | 0 |
| 1729285200 | 81.896625 | 0.6 | 0.73 | 81.801971 | 81.903566 | 81.578121 | 0 |
| 1729198800 | 81.300272 | -0.92 | -1.12 | 81.603212 | 81.746975 | 81.035622 | 0 |
| 1729112400 | 82.221639 | -0.19 | -0.23 | 81.905688 | 82.425104 | 81.876371 | 0 |
| 1729026000 | 82.409148 | -1.03 | -1.24 | 82.697304 | 82.994987 | 82.360767 | 0 |
| 1728939600 | 83.439958 | -0.27 | -0.32 | 83.16822 | 83.472836 | 82.810478 | 0 |
| 1728680400 | 83.711433 | 0.79 | 0.95 | 82.96333 | 83.815724 | 82.937158 | 0 |
| 1728594000 | 82.921135 | -0.61 | -0.73 | 83.071465 | 83.137773 | 82.589728 | 0 |
| 1728507600 | 83.530128 | -0.17 | -0.20 | 83.433742 | 83.826983 | 83.288341 | 0 |
| 1728421200 | 83.695818 | -1.17 | -1.38 | 83.678438 | 83.789539 | 83.31266 | 0 |
| 1728334800 | 84.869064 | -0.39 | -0.46 | 84.926987 | 84.930859 | 84.374217 | 0 |
| 1728075600 | 85.258038 | 0.61 | 0.72 | 85.070665 | 85.309444 | 84.759647 | 0 |
| 1727989200 | 84.645362 | -0.99 | -1.16 | 85.08068 | 85.108291 | 84.466964 | 0 |
| 1727902800 | 85.638232 | -0.35 | -0.41 | 85.926611 | 86.04452 | 85.495715 | 0 |
| 1727816400 | 85.987782 | -0.52 | -0.60 | 86.59854 | 86.732109 | 85.624098 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
