Premium
ABA NASDAQ Community Bank Total Return (XABQ)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 666.12505 | 2.24 | 0.34 | 668.9294 | 672.41725 | 661.72331 | 0 |
| 1738188000 | 663.88894 | 0.24 | 0.04 | 661.66195 | 669.85839 | 657.95849 | 0 |
| 1738101600 | 663.64964 | -1.74 | -0.26 | 663.43958 | 667.23737 | 659.98441 | 0 |
| 1738015200 | 665.39133 | 9.04 | 1.38 | 658.24509 | 669.26736 | 657.70821 | 0 |
| 1737756000 | 656.34993 | 2 | 0.31 | 652.95489 | 658.99432 | 650.86189 | 0 |
| 1737669600 | 654.34607 | -0.75 | -0.11 | 653.50376 | 657.83304 | 650.83511 | 0 |
| 1737583200 | 655.09775 | -7.25 | -1.09 | 659.46807 | 660.47279 | 652.51669 | 0 |
| 1737496800 | 662.34419 | 7.07 | 1.08 | 660.21115 | 666.88738 | 659.97285 | 0 |
| 1737151200 | 655.27409 | 7.74 | 1.20 | 653.51387 | 655.92692 | 648.50073 | 0 |
| 1737064800 | 647.53184 | -4.34 | -0.67 | 649.15696 | 650.64775 | 643.6545 | 0 |
| 1736978400 | 651.87228 | 12.63 | 1.98 | 658.39667 | 659.54977 | 646.58866 | 0 |
| 1736892000 | 639.24072 | 20.15 | 3.26 | 624.12519 | 639.29557 | 623.52899 | 0 |
| 1736805600 | 619.08582 | 7.08 | 1.16 | 606.60188 | 619.38014 | 606.49902 | 0 |
| 1736546400 | 612.00966 | -19.41 | -3.07 | 620.34759 | 620.36891 | 604.60771 | 0 |
| 1736373600 | 631.41837 | -0.75 | -0.12 | 628.1059 | 634.26419 | 625.84322 | 0 |
| 1736287200 | 632.16372 | -6.77 | -1.06 | 640.73159 | 642.2243 | 626.81988 | 0 |
| 1736200800 | 638.93813 | -1.77 | -0.28 | 641.76271 | 650.65909 | 638.45216 | 0 |
| 1735941600 | 640.70641 | 6.3 | 0.99 | 636.9002 | 641.01976 | 628.47324 | 0 |
| 1735855200 | 634.40795 | -10.28 | -1.59 | 649.34519 | 651.31156 | 634.26149 | 0 |
| 1735682400 | 644.68751 | -0.87 | -0.13 | 648.95358 | 650.6069 | 643.91607 | 0 |
| 1735596000 | 645.55514 | -1.29 | -0.20 | 643.42229 | 648.52158 | 639.7984 | 0 |
| 1735336800 | 646.84596 | -9.87 | -1.50 | 652.00438 | 655.73087 | 641.8926 | 0 |
| 1735250400 | 656.71505 | 2.92 | 0.45 | 649.08408 | 657.20268 | 648.15646 | 0 |
| 1735077600 | 653.797 | 5.14 | 0.79 | 649.5023 | 653.797 | 647.10716 | 0 |
| 1734991200 | 648.65233 | -1.83 | -0.28 | 647.38198 | 650.33546 | 645.45979 | 0 |
| 1734732000 | 650.48594 | 8.51 | 1.33 | 636.50625 | 655.77777 | 636.50415 | 0 |
| 1734645600 | 641.97148 | -5.18 | -0.80 | 656.58997 | 661.50179 | 641.49744 | 0 |
| 1734559200 | 647.1543 | -36.46 | -5.33 | 688.77223 | 688.7758 | 644.94287 | 0 |
| 1734472800 | 683.6158 | -14.96 | -2.14 | 694.35874 | 697.32635 | 682.11638 | 0 |
| 1734386400 | 698.576 | 4.99 | 0.72 | 693.37407 | 698.71366 | 690.94618 | 0 |
| 1734127200 | 693.58707 | -2.82 | -0.40 | 695.94798 | 696.40423 | 688.45612 | 0 |
| 1734040800 | 696.40265 | -7.85 | -1.12 | 703.50551 | 705.16395 | 696.40265 | 0 |
| 1733954400 | 704.25682 | 5.11 | 0.73 | 706.69097 | 710.86718 | 703.41486 | 0 |
| 1733868000 | 699.14312 | 2.13 | 0.30 | 698.53572 | 707.47752 | 693.31855 | 0 |
| 1733781600 | 697.01761 | -7.54 | -1.07 | 707.02561 | 707.14333 | 697.01761 | 0 |
| 1733522400 | 704.55306 | 1.59 | 0.23 | 708.34836 | 708.34836 | 699.26025 | 0 |
| 1733436000 | 702.96199 | -5.29 | -0.75 | 710.09281 | 713.77825 | 702.54281 | 0 |
| 1733349600 | 708.25518 | 7.49 | 1.07 | 701.73481 | 708.77991 | 699.30687 | 0 |
| 1733263200 | 700.76964 | -7.91 | -1.12 | 708.81658 | 709.53641 | 700.56877 | 0 |
| 1733176800 | 708.67841 | -0.91 | -0.13 | 710.98984 | 713.64597 | 702.61641 | 0 |
| 1732917600 | 709.59289 | -3.27 | -0.46 | 718.75469 | 718.77708 | 706.46583 | 0 |
| 1732744800 | 712.86072 | -2.13 | -0.30 | 720.65696 | 722.97035 | 712.82164 | 0 |
| 1732658400 | 714.99051 | -7.52 | -1.04 | 718.60162 | 720.98871 | 714.62633 | 0 |
| 1732572000 | 722.51348 | 8.85 | 1.24 | 722.31035 | 738.30177 | 722.17738 | 0 |
| 1732312800 | 713.65862 | 15.71 | 2.25 | 701.45975 | 714.04108 | 700.90874 | 0 |
| 1732226400 | 697.9516 | 10.63 | 1.55 | 691.29422 | 703.67575 | 691.26615 | 0 |
| 1732140000 | 687.31819 | -2.65 | -0.38 | 688.41014 | 689.44481 | 681.63831 | 0 |
| 1732053600 | 689.96645 | -1.76 | -0.25 | 681.46347 | 690.05983 | 681.46183 | 0 |
| 1731967200 | 691.72285 | -3.78 | -0.54 | 696.39533 | 697.84956 | 691.72285 | 0 |
| 1731708000 | 695.50432 | -2.51 | -0.36 | 700.74407 | 702.55027 | 690.52708 | 0 |
| 1731621600 | 698.01831 | -3.89 | -0.55 | 704.39404 | 704.6949 | 694.78562 | 0 |
| 1731535200 | 701.91237 | -5.66 | -0.80 | 713.42507 | 718.92813 | 701.79194 | 0 |
| 1731448800 | 707.573 | -3.51 | -0.49 | 708.60866 | 715.15228 | 706.34404 | 0 |
| 1731362400 | 711.08723 | 21.74 | 3.15 | 700.59973 | 717.30471 | 700.37215 | 0 |
| 1731103200 | 689.34267 | 6.57 | 0.96 | 685.72113 | 692.2236 | 682.84312 | 0 |
| 1731016800 | 682.77661 | -25.93 | -3.66 | 702.06214 | 702.16174 | 682.44318 | 0 |
| 1730930400 | 708.71014 | 79.18 | 12.58 | 672.51108 | 708.78412 | 672.51108 | 0 |
| 1730844000 | 629.52937 | 12.61 | 2.04 | 617.89937 | 629.69169 | 617.75459 | 0 |
| 1730757600 | 616.91691 | -4.64 | -0.75 | 619.10585 | 620.14363 | 612.44363 | 0 |
| 1730494800 | 621.55196 | -0.79 | -0.13 | 626.46195 | 628.19128 | 619.84212 | 0 |
| 1730408400 | 622.34267 | -10.46 | -1.65 | 633.07974 | 633.25707 | 622.34267 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
