Premium
PHLX British Dollar (XDB)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 121.9965 | -0.09 | -0.07 | 121.21 | 122.06 | 121.1155 | 0 |
| 1736546400 | 122.085 | -1.57 | -1.27 | 123.161 | 123.23 | 121.92 | 0 |
| 1736373600 | 123.65 | -1.12 | -0.90 | 123.37 | 123.78 | 123.23 | 0 |
| 1736287200 | 124.77 | -0.43 | -0.34 | 125.26 | 125.5 | 124.759 | 0 |
| 1736200800 | 125.2 | 0.98 | 0.79 | 125.34 | 125.5 | 124.6855 | 0 |
| 1735941600 | 124.215 | 0.42 | 0.34 | 124.064 | 124.36 | 123.88 | 0 |
| 1735855200 | 123.79 | -1.32 | -1.06 | 124.18 | 124.593 | 123.536 | 0 |
| 1735682400 | 125.11 | -0.39 | -0.31 | 125.31 | 125.55 | 125.04 | 0 |
| 1735596000 | 125.5 | -0.31 | -0.24 | 125.963 | 126 | 125.06 | 0 |
| 1735336800 | 125.805 | 0.54 | 0.43 | 125.54 | 125.94 | 125.52 | 0 |
| 1735250400 | 125.27 | -0.06 | -0.05 | 125.2 | 125.37 | 125 | 0 |
| 1735077600 | 125.33 | -0.02 | -0.02 | 125.51 | 125.76 | 125.17 | 0 |
| 1734991200 | 125.35 | -0.36 | -0.28 | 125.247 | 125.41 | 125.09 | 0 |
| 1734732000 | 125.705 | 0.67 | 0.54 | 125.07 | 126.15 | 125.06 | 0 |
| 1734645600 | 125.033 | -0.73 | -0.58 | 126.141 | 126.21 | 124.94 | 0 |
| 1734559200 | 125.76 | -1.34 | -1.05 | 127.07 | 127.247 | 125.62 | 0 |
| 1734472800 | 127.1 | 0.18 | 0.14 | 127.07 | 127.299 | 126.82 | 0 |
| 1734386400 | 126.9225 | 0.73 | 0.58 | 126.51 | 127 | 126.3845 | 0 |
| 1734127200 | 126.195 | -0.55 | -0.43 | 126.623 | 126.69 | 126.04 | 0 |
| 1734040800 | 126.74 | -0.77 | -0.60 | 127.27 | 127.45 | 126.66 | 0 |
| 1733954400 | 127.51 | -0.21 | -0.16 | 127.42 | 127.82 | 127.2405 | 0 |
| 1733868000 | 127.72 | 0.23 | 0.18 | 127.54 | 127.792 | 127.23 | 0 |
| 1733781600 | 127.49 | 0.28 | 0.22 | 127.5855 | 128 | 127.42 | 0 |
| 1733522400 | 127.21 | -0.43 | -0.33 | 127.689 | 128.12 | 127.2 | 0 |
| 1733436000 | 127.6375 | 0.6 | 0.47 | 127.2655 | 127.72 | 127.23 | 0 |
| 1733349600 | 127.038 | 0.31 | 0.24 | 126.66 | 127.23 | 126.6 | 0 |
| 1733263200 | 126.73 | 0.25 | 0.20 | 126.44 | 127.01 | 126.36 | 0 |
| 1733176800 | 126.48 | -0.8 | -0.63 | 126.65 | 126.93 | 126.17 | 0 |
| 1732917600 | 127.28 | 0.48 | 0.38 | 126.98 | 127.36 | 126.71 | 0 |
| 1732744800 | 126.8 | 1.09 | 0.87 | 126.278 | 126.96 | 126.23 | 0 |
| 1732658400 | 125.71 | 0.02 | 0.02 | 126.05 | 126.1 | 125.23 | 0 |
| 1732572000 | 125.69 | 0.36 | 0.29 | 125.712 | 126.14 | 125.4 | 0 |
| 1732312800 | 125.325 | -0.55 | -0.43 | 125.1155 | 125.38 | 125.02 | 0 |
| 1732226400 | 125.87 | -0.68 | -0.54 | 126.38 | 126.59 | 125.75 | 0 |
| 1732140000 | 126.55 | -0.23 | -0.18 | 126.68 | 126.77 | 126.3 | 0 |
| 1732053600 | 126.783 | 0 | 0.00 | 126.43 | 126.87 | 126.27 | 0 |
| 1731967200 | 126.78 | 0.58 | 0.46 | 126.26 | 126.88 | 126.18 | 0 |
| 1731708000 | 126.2 | -0.45 | -0.36 | 126.773 | 126.89 | 125.97 | 0 |
| 1731621600 | 126.65 | -0.43 | -0.34 | 126.65 | 127.21 | 126.459 | 0 |
| 1731535200 | 127.08 | -0.38 | -0.30 | 127.4535 | 127.688 | 126.86 | 0 |
| 1731448800 | 127.46 | -1.24 | -0.96 | 128.21 | 128.25 | 127.18 | 0 |
| 1731362400 | 128.69999 | -0.53 | -0.41 | 128.81299 | 128.87 | 128.55 | 0 |
| 1731103200 | 129.22999 | -0.64 | -0.49 | 129.442 | 129.7005 | 128.83 | 0 |
| 1731016800 | 129.87 | 1.07 | 0.83 | 129.56 | 130.988 | 129.4855 | 0 |
| 1730930400 | 128.8 | -1.59 | -1.22 | 128.53 | 129.19999 | 128.34 | 0 |
| 1730844000 | 130.38999 | 0.81 | 0.63 | 129.862 | 130.5505 | 129.78 | 0 |
| 1730757600 | 129.58 | 0.28 | 0.22 | 129.68799 | 129.94 | 129.34 | 0 |
| 1730494800 | 129.3 | 0.3 | 0.23 | 129.19999 | 129.81 | 129.0755 | 0 |
| 1730408400 | 129 | -0.63 | -0.49 | 129.785 | 129.97999 | 128.44 | 0 |
| 1730322000 | 129.63 | -0.52 | -0.40 | 129.72 | 130.44 | 129.36 | 0 |
| 1730235600 | 130.15 | 0.41 | 0.32 | 129.86 | 130.18 | 129.66 | 0 |
| 1730149200 | 129.74 | 0.12 | 0.09 | 129.918 | 130.02 | 129.66999 | 0 |
| 1729890000 | 129.62 | -0.06 | -0.04 | 129.88 | 129.99 | 129.5455 | 0 |
| 1729803600 | 129.6775 | 0.45 | 0.35 | 129.72 | 130.6 | 129.47 | 0 |
| 1729717200 | 129.22999 | -0.52 | -0.40 | 129.5 | 129.6205 | 129.07 | 0 |
| 1729630800 | 129.745 | -0.13 | -0.10 | 129.791 | 129.88 | 129.44 | 0 |
| 1729544400 | 129.87 | -0.68 | -0.52 | 130.189 | 130.35 | 129.76 | 0 |
| 1729285200 | 130.55 | 0.48 | 0.37 | 130.44999 | 130.66999 | 130.19 | 0 |
| 1729198800 | 130.07 | 0.19 | 0.15 | 130.15799 | 130.24 | 129.8 | 0 |
| 1729112400 | 129.875 | -0.88 | -0.67 | 130.312 | 130.38999 | 129.76 | 0 |
| 1729026000 | 130.75 | 0.21 | 0.16 | 130.76 | 131.04 | 130.59 | 0 |
| 1728939600 | 130.54 | -0.22 | -0.17 | 130.38 | 130.63 | 130.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
