Premium
Settlement NASDAQ 100 Mini (XMS1)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1999.9459 | -26.81 | -1.32 | 1999.9459 | 1999.9459 | 1999.9459 | 0 |
| 1741298400 | 2026.7522 | -10.58 | -0.52 | 2026.7522 | 2026.7522 | 2026.7522 | 0 |
| 1741212000 | 2037.3283 | 9.61 | 0.47 | 2037.3283 | 2037.3283 | 2037.3283 | 0 |
| 1741125600 | 2027.722 | -73.83 | -3.51 | 2027.722 | 2027.722 | 2027.722 | 0 |
| 1741039200 | 2101.5515 | 47.71 | 2.32 | 2101.5515 | 2101.5515 | 2101.5515 | 0 |
| 1740780000 | 2053.8403 | -74.83 | -3.52 | 2053.8403 | 2053.8403 | 2053.8403 | 0 |
| 1740693600 | 2128.6709 | 11.03 | 0.52 | 2128.6709 | 2128.6709 | 2128.6709 | 0 |
| 1740607200 | 2117.6457 | -14.8 | -0.69 | 2117.6457 | 2117.6457 | 2117.6457 | 0 |
| 1740520800 | 2132.4415 | -36.45 | -1.68 | 2132.4415 | 2132.4415 | 2132.4415 | 0 |
| 1740434400 | 2168.8881 | -43.17 | -1.95 | 2168.8881 | 2168.8881 | 2168.8881 | 0 |
| 1740175200 | 2212.0545 | -1.48 | -0.07 | 2212.0545 | 2212.0545 | 2212.0545 | 0 |
| 1740088800 | 2213.536 | 0.31 | 0.01 | 2213.536 | 2213.536 | 2213.536 | 0 |
| 1740002400 | 2213.2248 | -3.95 | -0.18 | 2213.2248 | 2213.2248 | 2213.2248 | 0 |
| 1739916000 | 2217.1717 | 13.49 | 0.61 | 2217.1717 | 2217.1717 | 2217.1717 | 0 |
| 1739570400 | 2203.6834 | 24.38 | 1.12 | 2203.6834 | 2203.6834 | 2203.6834 | 0 |
| 1739484000 | 2179.3047 | 32.65 | 1.52 | 2179.3047 | 2179.3047 | 2179.3047 | 0 |
| 1739397600 | 2146.6556 | -14.98 | -0.69 | 2146.6556 | 2146.6556 | 2146.6556 | 0 |
| 1739311200 | 2161.6362 | -4.54 | -0.21 | 2161.6362 | 2161.6362 | 2161.6362 | 0 |
| 1739224800 | 2166.1799 | -12.68 | -0.58 | 2166.1799 | 2166.1799 | 2166.1799 | 0 |
| 1738965600 | 2178.8618 | 10.59 | 0.49 | 2178.8618 | 2178.8618 | 2178.8618 | 0 |
| 1738879200 | 2168.2724 | 22.31 | 1.04 | 2168.2724 | 2168.2724 | 2168.2724 | 0 |
| 1738792800 | 2145.9609 | 14.31 | 0.67 | 2145.9609 | 2145.9609 | 2145.9609 | 0 |
| 1738706400 | 2131.6475 | 22.16 | 1.05 | 2131.6475 | 2131.6475 | 2131.6475 | 0 |
| 1738620000 | 2109.4845 | -56.53 | -2.61 | 2109.4845 | 2109.4845 | 2109.4845 | 0 |
| 1738360800 | 2166.0155 | 14.21 | 0.66 | 2166.0155 | 2166.0155 | 2166.0155 | 0 |
| 1738274400 | 2151.8045 | 5.13 | 0.24 | 2151.8045 | 2151.8045 | 2151.8045 | 0 |
| 1738188000 | 2146.6701 | 28.54 | 1.35 | 2146.6701 | 2146.6701 | 2146.6701 | 0 |
| 1738101600 | 2118.1256 | 18.57 | 0.88 | 2118.1256 | 2118.1256 | 2118.1256 | 0 |
| 1738015200 | 2099.56 | -91.31 | -4.17 | 2099.56 | 2099.56 | 2099.56 | 0 |
| 1737756000 | 2190.8703 | 16.3 | 0.75 | 2190.8703 | 2190.8703 | 2190.8703 | 0 |
| 1737669600 | 2174.5709 | -2.52 | -0.12 | 2174.5709 | 2174.5709 | 2174.5709 | 0 |
| 1737583200 | 2177.0942 | 22.3 | 1.03 | 2177.0942 | 2177.0942 | 2177.0942 | 0 |
| 1737496800 | 2154.7946 | 0.59 | 0.03 | 2154.7946 | 2154.7946 | 2154.7946 | 0 |
| 1737151200 | 2154.2018 | 21.03 | 0.99 | 2154.2018 | 2154.2018 | 2154.2018 | 0 |
| 1737064800 | 2133.1713 | 25.64 | 1.22 | 2133.1713 | 2133.1713 | 2133.1713 | 0 |
| 1736978400 | 2107.5272 | 15.87 | 0.76 | 2107.5272 | 2107.5272 | 2107.5272 | 0 |
| 1736892000 | 2091.6534 | 33.38 | 1.62 | 2091.6534 | 2091.6534 | 2091.6534 | 0 |
| 1736805600 | 2058.2733 | -44.32 | -2.11 | 2058.2733 | 2058.2733 | 2058.2733 | 0 |
| 1736546400 | 2102.5972 | -14.87 | -0.70 | 2102.5972 | 2102.5972 | 2102.5972 | 0 |
| 1736373600 | 2117.464 | -44.39 | -2.05 | 2117.464 | 2117.464 | 2117.464 | 0 |
| 1736287200 | 2161.8585 | 7.87 | 0.37 | 2161.8585 | 2161.8585 | 2161.8585 | 0 |
| 1736200800 | 2153.9902 | 43.1 | 2.04 | 2153.9902 | 2153.9902 | 2153.9902 | 0 |
| 1735941600 | 2110.8873 | -2.69 | -0.13 | 2110.8873 | 2110.8873 | 2110.8873 | 0 |
| 1735855200 | 2113.5755 | -12.34 | -0.58 | 2113.5755 | 2113.5755 | 2113.5755 | 0 |
| 1735682400 | 2125.9185 | 7.88 | 0.37 | 2125.9185 | 2125.9185 | 2125.9185 | 0 |
| 1735596000 | 2118.0398 | -44.06 | -2.04 | 2118.0398 | 2118.0398 | 2118.0398 | 0 |
| 1735336800 | 2162.1011 | -9.61 | -0.44 | 2162.1011 | 2162.1011 | 2162.1011 | 0 |
| 1735250400 | 2171.7118 | 14.23 | 0.66 | 2171.7118 | 2171.7118 | 2171.7118 | 0 |
| 1735077600 | 2157.4775 | 20.65 | 0.97 | 2157.4775 | 2157.4775 | 2157.4775 | 0 |
| 1734991200 | 2136.8316 | 42.03 | 2.01 | 2136.8316 | 2136.8316 | 2136.8316 | 0 |
| 1734732000 | 2094.7981 | -44.54 | -2.08 | 2094.7981 | 2094.7981 | 2094.7981 | 0 |
| 1734645600 | 2139.3422 | -57.41 | -2.61 | 2139.3422 | 2139.3422 | 2139.3422 | 0 |
| 1734559200 | 2196.7528 | -3.67 | -0.17 | 2196.7528 | 2196.7528 | 2196.7528 | 0 |
| 1734472800 | 2200.4196 | 12.12 | 0.55 | 2200.4196 | 2200.4196 | 2200.4196 | 0 |
| 1734386400 | 2188.295 | 9.79 | 0.45 | 2188.295 | 2188.295 | 2188.295 | 0 |
| 1734127200 | 2178.5015 | 11.38 | 0.53 | 2178.5015 | 2178.5015 | 2178.5015 | 0 |
| 1734040800 | 2167.1192 | 13.21 | 0.61 | 2167.1192 | 2167.1192 | 2167.1192 | 0 |
| 1733954400 | 2153.9072 | 3.42 | 0.16 | 2153.9072 | 2153.9072 | 2153.9072 | 0 |
| 1733868000 | 2150.4863 | -7.07 | -0.33 | 2150.4863 | 2150.4863 | 2150.4863 | 0 |
| 1733781600 | 2157.5522 | 12.17 | 0.57 | 2157.5522 | 2157.5522 | 2157.5522 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
