Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 220.68057 | -1.08 | -0.48 | 221.32498 | 221.48328 | 218.78753 | 0 |
| 1740002400 | 221.75597 | 0.11 | 0.05 | 221.21402 | 222.22592 | 220.45754 | 0 |
| 1739916000 | 221.64605 | 0.5 | 0.23 | 221.76094 | 221.91301 | 220.29576 | 0 |
| 1739570400 | 221.14688 | 0.84 | 0.38 | 220.38757 | 221.40098 | 220.10346 | 0 |
| 1739484000 | 220.30714 | 3.11 | 1.43 | 217.86136 | 220.38146 | 217.58031 | 0 |
| 1739397600 | 217.19261 | 0.26 | 0.12 | 214.75406 | 217.45663 | 214.54191 | 0 |
| 1739311200 | 216.93521 | -0.63 | -0.29 | 216.2905 | 217.76249 | 216.25505 | 0 |
| 1739224800 | 217.56734 | 2.65 | 1.24 | 216.70062 | 217.93156 | 216.44939 | 0 |
| 1738965600 | 214.91308 | -2.83 | -1.30 | 217.76419 | 218.6892 | 214.65461 | 0 |
| 1738879200 | 217.74065 | 1.16 | 0.54 | 216.74171 | 217.76082 | 216.18241 | 0 |
| 1738792800 | 216.58163 | 0.91 | 0.42 | 214.53867 | 216.63205 | 214.0859 | 0 |
| 1738706400 | 215.66917 | 2.69 | 1.26 | 213.20078 | 215.82401 | 213.08122 | 0 |
| 1738620000 | 212.97582 | -1.8 | -0.84 | 210.84759 | 214.06659 | 210.04351 | 0 |
| 1738360800 | 214.78047 | -0.3 | -0.14 | 216.61093 | 218.46011 | 214.25787 | 0 |
| 1738274400 | 215.08123 | 0.97 | 0.45 | 215.19814 | 216.23453 | 213.0869 | 0 |
| 1738188000 | 214.11457 | -0.52 | -0.24 | 214.72481 | 214.77877 | 212.51899 | 0 |
| 1738101600 | 214.63037 | 3.36 | 1.59 | 211.85603 | 215.00726 | 210.43128 | 0 |
| 1738015200 | 211.27278 | -6.47 | -2.97 | 209.9914 | 212.92537 | 209.749 | 0 |
| 1737756000 | 217.74011 | -1.27 | -0.58 | 219.15478 | 219.45614 | 217.0906 | 0 |
| 1737669600 | 219.00929 | 0.48 | 0.22 | 217.37354 | 219.00929 | 217.2204 | 0 |
| 1737583200 | 218.52996 | 2.86 | 1.33 | 217.55359 | 219.43036 | 217.55359 | 0 |
| 1737496800 | 215.66506 | 1.25 | 0.58 | 215.58287 | 216.20227 | 213.79044 | 0 |
| 1737151200 | 214.41154 | 3.5 | 1.66 | 214.61704 | 215.15764 | 213.34631 | 0 |
| 1737064800 | 210.91251 | -1.47 | -0.69 | 213.25514 | 213.30677 | 210.87924 | 0 |
| 1736978400 | 212.37852 | 4.8 | 2.31 | 210.67557 | 212.86012 | 210.24207 | 0 |
| 1736892000 | 207.57409 | -0.27 | -0.13 | 208.96329 | 209.69516 | 206.22716 | 0 |
| 1736805600 | 207.84724 | -0.63 | -0.30 | 205.94063 | 207.97033 | 205.38193 | 0 |
| 1736546400 | 208.47581 | -3.33 | -1.57 | 210.122 | 210.15506 | 207.2006 | 0 |
| 1736373600 | 211.80964 | 0.08 | 0.04 | 211.56174 | 212.42609 | 209.92083 | 0 |
| 1736287200 | 211.73043 | -3.86 | -1.79 | 216.19897 | 216.21224 | 211.01092 | 0 |
| 1736200800 | 215.595 | 2.33 | 1.09 | 215.51175 | 217.03491 | 214.62521 | 0 |
| 1735941600 | 213.26157 | 3.51 | 1.67 | 210.96797 | 213.59631 | 210.7589 | 0 |
| 1735855200 | 209.75624 | -0.37 | -0.17 | 211.20418 | 212.36593 | 208.00442 | 0 |
| 1735682400 | 210.12173 | -1.85 | -0.87 | 212.56023 | 212.7617 | 209.79518 | 0 |
| 1735596000 | 211.97089 | -2.76 | -1.28 | 211.89103 | 213.46061 | 210.46718 | 0 |
| 1735336800 | 214.73014 | -2.95 | -1.36 | 216.33095 | 216.42263 | 212.92194 | 0 |
| 1735250400 | 217.68311 | -0.29 | -0.13 | 217.33935 | 218.37695 | 216.45617 | 0 |
| 1735077600 | 217.9765 | 2.94 | 1.37 | 215.64166 | 217.9765 | 215.59221 | 0 |
| 1734991200 | 215.0317 | 2.14 | 1.01 | 213.64248 | 215.10208 | 212.24268 | 0 |
| 1734732000 | 212.89154 | 1.79 | 0.85 | 209.39642 | 215.40448 | 209.1372 | 0 |
| 1734645600 | 211.10506 | -0.99 | -0.47 | 213.58787 | 214.13793 | 210.93454 | 0 |
| 1734559200 | 212.09314 | -7.92 | -3.60 | 219.79527 | 220.38081 | 211.46827 | 0 |
| 1734472800 | 220.01083 | -0.96 | -0.43 | 220.03455 | 220.62002 | 219.21283 | 0 |
| 1734386400 | 220.96656 | 3.16 | 1.45 | 218.91325 | 221.33217 | 218.79735 | 0 |
| 1734127200 | 217.80254 | 1.65 | 0.76 | 217.89866 | 218.8674 | 216.45934 | 0 |
| 1734040800 | 216.15273 | -1.49 | -0.68 | 216.52359 | 217.15833 | 215.96664 | 0 |
| 1733954400 | 217.63984 | 3.96 | 1.85 | 215.40263 | 217.84713 | 215.33871 | 0 |
| 1733868000 | 213.6818 | -0.73 | -0.34 | 214.92508 | 215.67017 | 213.13273 | 0 |
| 1733781600 | 214.40819 | -1.81 | -0.84 | 215.73831 | 216.09987 | 214.00767 | 0 |
| 1733522400 | 216.22254 | 1.97 | 0.92 | 214.59023 | 216.26313 | 214.49992 | 0 |
| 1733436000 | 214.25222 | -0.67 | -0.31 | 214.88503 | 215.17488 | 214.11528 | 0 |
| 1733349600 | 214.92362 | 2.63 | 1.24 | 213.61813 | 214.97906 | 213.40841 | 0 |
| 1733263200 | 212.29316 | 0.65 | 0.31 | 211.06342 | 212.35764 | 210.8146 | 0 |
| 1733176800 | 211.64595 | 2.34 | 1.12 | 209.72263 | 212.01029 | 209.72263 | 0 |
| 1732917600 | 209.30366 | 1.86 | 0.90 | 207.70289 | 209.56307 | 207.51963 | 0 |
| 1732744800 | 207.44488 | -1.78 | -0.85 | 208.52875 | 208.53078 | 206.1542 | 0 |
| 1732658400 | 209.22898 | 1.18 | 0.57 | 208.71499 | 209.44898 | 208.32278 | 0 |
| 1732572000 | 208.04892 | 0.29 | 0.14 | 209.18757 | 209.9849 | 207.12379 | 0 |
| 1732312800 | 207.76229 | 0.35 | 0.17 | 207.3749 | 207.97236 | 206.5572 | 0 |
| 1732226400 | 207.4078 | 0.74 | 0.36 | 207.75262 | 208.14664 | 204.36801 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
